| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,047 | 1,070.1 | 1,026.5 | 1,039.65 | 1,039.65 | -6.95 (-0.66%) | 383 |
| 30 Aug 2023 | INR | 1,051.95 | 1,064.8 | 1,030.8 | 1,046.6 | 1,046.6 | +3.25 (+0.31%) | 360 |
| 29 Aug 2023 | INR | 1,045 | 1,086.3 | 1,023.35 | 1,043.35 | 1,043.35 | -6.5 (-0.62%) | 353 |
| 28 Aug 2023 | INR | 1,080 | 1,080 | 1,045.5 | 1,049.85 | 1,049.85 | -6 (-0.57%) | 293 |
| 25 Aug 2023 | INR | 1,069.2 | 1,086.95 | 1,050.35 | 1,055.85 | 1,055.85 | -31.95 (-2.94%) | 599 |
| 24 Aug 2023 | INR | 1,048.95 | 1,093.65 | 1,034.8 | 1,087.8 | 1,087.8 | +39.35 (+3.75%) | 785 |
| 23 Aug 2023 | INR | 1,070 | 1,090.35 | 1,026.7 | 1,048.45 | 1,048.45 | -1.5 (-0.14%) | 166 |
| 22 Aug 2023 | INR | 1,027.3 | 1,062 | 1,025 | 1,049.95 | 1,049.95 | +42.6 (+4.23%) | 178 |
| 21 Aug 2023 | INR | 1,017.65 | 1,023 | 970.2 | 1,007.35 | 1,007.35 | +7.4 (+0.74%) | 1,306 |
| 18 Aug 2023 | INR | 1,005 | 1,044.1 | 995.35 | 999.95 | 999.95 | -13.6 (-1.34%) | 251 |
| 17 Aug 2023 | INR | 1,029.7 | 1,039.95 | 1,000 | 1,013.55 | 1,013.55 | -17.9 (-1.74%) | 1,314 |
| 16 Aug 2023 | INR | 1,050.5 | 1,055.4 | 1,028.45 | 1,031.45 | 1,031.45 | -10.15 (-0.97%) | 113 |
| 14 Aug 2023 | INR | 1,048.15 | 1,053 | 1,035.95 | 1,041.6 | 1,041.6 | -6.5 (-0.62%) | 274 |
| 11 Aug 2023 | INR | 1,050.3 | 1,140 | 1,048.1 | 1,048.1 | 1,048.1 | +0.95 (+0.09%) | 650 |
| 10 Aug 2023 | INR | 1,069.4 | 1,070.35 | 1,045 | 1,047.15 | 1,047.15 | -5.95 (-0.56%) | 163 |
| 9 Aug 2023 | INR | 1,065 | 1,075 | 1,046.8 | 1,053.1 | 1,053.1 | -12.9 (-1.21%) | 707 |
| 8 Aug 2023 | INR | 1,080.1 | 1,080.1 | 1,046.7 | 1,066 | 1,066 | -22.15 (-2.04%) | 549 |
| 7 Aug 2023 | INR | 1,134.9 | 1,144 | 1,086.7 | 1,088.15 | 1,088.15 | -6.25 (-0.57%) | 1,151 |
| 4 Aug 2023 | INR | 1,119.7 | 1,150.05 | 1,046.25 | 1,094.4 | 1,094.4 | +22.75 (+2.12%) | 1,011 |
| 3 Aug 2023 | INR | 1,077.9 | 1,095 | 1,051.55 | 1,071.65 | 1,071.65 | -21.1 (-1.93%) | 498 |
| 2 Aug 2023 | INR | 1,094.3 | 1,124.2 | 1,048.3 | 1,092.75 | 1,092.75 | +1.8 (+0.16%) | 1,176 |
| 1 Aug 2023 | INR | 1,106.45 | 1,149.95 | 1,080.55 | 1,090.95 | 1,090.95 | +36.75 (+3.49%) | 679 |
| 31 Jul 2023 | INR | 1,100 | 1,128.25 | 1,050 | 1,054.2 | 1,054.2 | -42.85 (-3.91%) | 3,317 |
| 28 Jul 2023 | INR | 1,015.3 | 1,140 | 998.9 | 1,097.05 | 1,097.05 | +80.15 (+7.88%) | 6,142 |
| 27 Jul 2023 | INR | 1,041.45 | 1,043.7 | 1,009 | 1,016.9 | 1,016.9 | -13.1 (-1.27%) | 2,406 |
| 26 Jul 2023 | INR | 1,048.65 | 1,060 | 1,026.3 | 1,030 | 1,030 | -8.85 (-0.85%) | 480 |
| 25 Jul 2023 | INR | 1,048.7 | 1,065 | 1,029.05 | 1,038.85 | 1,038.85 | +6.8 (+0.66%) | 665 |
| 24 Jul 2023 | INR | 1,065.15 | 1,065.15 | 1,020.05 | 1,032.05 | 1,032.05 | -18.15 (-1.73%) | 142 |
| 21 Jul 2023 | INR | 1,045.3 | 1,057.25 | 1,041.65 | 1,050.2 | 1,050.2 | +1.85 (+0.18%) | 898 |
| 20 Jul 2023 | INR | 1,059.6 | 1,065.3 | 1,039.85 | 1,048.35 | 1,048.35 | +1.55 (+0.15%) | 446 |
