| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 221 | 221.35 | 220 | 220 | 220 | 0.0 (0.0%) | 355 |
| 14 Feb 2017 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 240 | 240 | 217 | 220 | 220 | -16.5 (-6.98%) | 709 |
| 10 Feb 2017 | INR | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 237 | 270.75 | 225 | 236.5 | 236.5 | -3.5 (-1.46%) | 3,954 |
| 8 Feb 2017 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 274.95 | 274.95 | 230.05 | 240 | 240 | -12 (-4.76%) | 834 |
| 6 Feb 2017 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 274.35 | 274.35 | 252 | 252 | 252 | +2 (+0.80%) | 204 |
| 2 Feb 2017 | INR | 245 | 269.35 | 245 | 250 | 250 | +1 (+0.40%) | 503 |
| 1 Feb 2017 | INR | 250 | 255 | 248 | 249 | 249 | +11 (+4.62%) | 312 |
| 31 Jan 2017 | INR | 238 | 249.35 | 238 | 238 | 238 | -15.5 (-6.11%) | 135 |
| 30 Jan 2017 | INR | 234.85 | 258 | 234.85 | 253.5 | 253.5 | +33.5 (+15.23%) | 1,188 |
| 27 Jan 2017 | INR | 212.1 | 239.85 | 212.1 | 220 | 220 | -2 (-0.90%) | 84 |
| 25 Jan 2017 | INR | 224 | 224 | 222 | 222 | 222 | 0.0 (0.0%) | 150 |
| 24 Jan 2017 | INR | 222 | 222 | 222 | 222 | 222 | -3 (-1.33%) | 50 |
| 23 Jan 2017 | INR | 225 | 225 | 225 | 225 | 225 | -14.8 (-6.17%) | 29 |
| 20 Jan 2017 | INR | 234.95 | 245.95 | 222 | 239.8 | 239.8 | -8.6 (-3.46%) | 33 |
| 19 Jan 2017 | INR | 216.15 | 248.4 | 216.15 | 248.4 | 248.4 | +22.3 (+9.86%) | 56 |
| 18 Jan 2017 | INR | 225.45 | 238.95 | 225.45 | 226.1 | 226.1 | -3.9 (-1.70%) | 69 |
| 17 Jan 2017 | INR | 230 | 249.35 | 230 | 230 | 230 | 0.0 (0.0%) | 190 |
| 16 Jan 2017 | INR | 257.35 | 257.35 | 220 | 230 | 230 | +14.9 (+6.93%) | 559 |
| 13 Jan 2017 | INR | 220 | 225 | 215.05 | 215.1 | 215.1 | -1.7 (-0.78%) | 132 |
| 12 Jan 2017 | INR | 212.35 | 238.9 | 212.35 | 216.8 | 216.8 | -7.15 (-3.19%) | 783 |
| 11 Jan 2017 | INR | 216 | 223.95 | 215 | 223.95 | 223.95 | -1.05 (-0.47%) | 171 |
| 10 Jan 2017 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 239.35 | 239.35 | 224.95 | 225 | 225 | +9.5 (+4.41%) | 200 |
| 6 Jan 2017 | INR | 229.95 | 229.95 | 215.5 | 215.5 | 215.5 | -1.45 (-0.67%) | 100 |
| 5 Jan 2017 | INR | 230 | 230 | 215 | 216.95 | 216.95 | -12.95 (-5.63%) | 351 |
| 4 Jan 2017 | INR | 225 | 245 | 225 | 229.9 | 229.9 | +9.9 (+4.50%) | 911 |
