| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 220.1 | 220.5 | 220 | 220 | 220 | -15 (-6.38%) | 211 |
| 2 Jan 2017 | INR | 235 | 235 | 235 | 235 | 235 | +11.15 (+4.98%) | 10 |
| 30 Dec 2016 | INR | 228 | 228 | 211.35 | 223.85 | 223.85 | -23.5 (-9.50%) | 3,381 |
| 29 Dec 2016 | INR | 240 | 249 | 240 | 247.35 | 247.35 | +16.35 (+7.08%) | 45 |
| 28 Dec 2016 | INR | 222 | 231 | 221 | 231 | 231 | -7 (-2.94%) | 433 |
| 27 Dec 2016 | INR | 220 | 240 | 220 | 238 | 238 | +18 (+8.18%) | 63 |
| 26 Dec 2016 | INR | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 20 |
| 23 Dec 2016 | INR | 225 | 239.5 | 221 | 225 | 225 | -8.35 (-3.58%) | 756 |
| 22 Dec 2016 | INR | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 234 | 234 | 233.35 | 233.35 | 233.35 | +14.9 (+6.82%) | 55 |
| 19 Dec 2016 | INR | 220 | 230.95 | 216 | 218.45 | 218.45 | -1.65 (-0.75%) | 510 |
| 16 Dec 2016 | INR | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | INR | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | -0.15 (-0.07%) | 0 |
| 13 Dec 2016 | INR | 225.1 | 225.1 | 220.1 | 220.25 | 220.25 | -13.75 (-5.88%) | 291 |
| 12 Dec 2016 | INR | 217.5 | 235 | 217.5 | 234 | 234 | +1 (+0.43%) | 149 |
| 9 Dec 2016 | INR | 217.35 | 233 | 217.35 | 233 | 233 | +15.2 (+6.98%) | 81 |
| 8 Dec 2016 | INR | 220 | 234.25 | 215.2 | 217.8 | 217.8 | -7.35 (-3.26%) | 161 |
| 7 Dec 2016 | INR | 230 | 230 | 225 | 225.15 | 225.15 | -9.75 (-4.15%) | 150 |
| 6 Dec 2016 | INR | 220 | 234.9 | 220 | 234.9 | 234.9 | +9.9 (+4.40%) | 6 |
| 5 Dec 2016 | INR | 248.35 | 248.35 | 225 | 225 | 225 | -1.95 (-0.86%) | 86 |
| 2 Dec 2016 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | +2.25 (+1.00%) | 0 |
| 1 Dec 2016 | INR | 227 | 227 | 223 | 224.7 | 224.7 | -2.3 (-1.01%) | 396 |
| 30 Nov 2016 | INR | 239.1 | 239.1 | 227 | 227 | 227 | +1.5 (+0.67%) | 20 |
| 29 Nov 2016 | INR | 230 | 256.6 | 225.15 | 225.5 | 225.5 | 0.0 (0.0%) | 1,274 |
| 28 Nov 2016 | INR | 221.05 | 230 | 221.05 | 225.5 | 225.5 | +5.35 (+2.43%) | 252 |
| 25 Nov 2016 | INR | 284.5 | 284.5 | 215 | 220.15 | 220.15 | -17.85 (-7.50%) | 782 |
| 24 Nov 2016 | INR | 238 | 238 | 238 | 238 | 238 | +17.9 (+8.13%) | 2 |
| 23 Nov 2016 | INR | 239.8 | 239.8 | 220.1 | 220.1 | 220.1 | +12.1 (+5.82%) | 101 |
