| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 240 | 240 | 208 | 208 | 208 | -2 (-0.95%) | 40 |
| 21 Nov 2016 | INR | 221 | 221 | 210 | 210 | 210 | -15.25 (-6.77%) | 302 |
| 18 Nov 2016 | INR | 225 | 240 | 220.05 | 225.25 | 225.25 | -12.75 (-5.36%) | 221 |
| 17 Nov 2016 | INR | 240 | 244.6 | 220 | 238 | 238 | +3 (+1.28%) | 652 |
| 16 Nov 2016 | INR | 220 | 235 | 220 | 235 | 235 | +20 (+9.30%) | 32 |
| 15 Nov 2016 | INR | 264 | 264 | 193 | 215 | 215 | -13.25 (-5.81%) | 737 |
| 11 Nov 2016 | INR | 220.1 | 244.5 | 220.1 | 228.25 | 228.25 | -7.75 (-3.28%) | 339 |
| 10 Nov 2016 | INR | 240 | 240 | 236 | 236 | 236 | -9.35 (-3.81%) | 371 |
| 9 Nov 2016 | INR | 228.2 | 246.35 | 228.2 | 245.35 | 245.35 | +12.4 (+5.32%) | 30 |
| 8 Nov 2016 | INR | 220.15 | 256.65 | 219.25 | 232.95 | 232.95 | +2.95 (+1.28%) | 270 |
| 7 Nov 2016 | INR | 230 | 230 | 230 | 230 | 230 | +7.6 (+3.42%) | 20 |
| 4 Nov 2016 | INR | 213 | 244.85 | 205.5 | 222.4 | 222.4 | -10.8 (-4.63%) | 284 |
| 3 Nov 2016 | INR | 259.75 | 259.75 | 231 | 233.2 | 233.2 | -3.9 (-1.64%) | 346 |
| 2 Nov 2016 | INR | 271.6 | 271.6 | 235 | 237.1 | 237.1 | -12.9 (-5.16%) | 3,468 |
| 1 Nov 2016 | INR | 284.5 | 284.5 | 245 | 250 | 250 | 0.0 (0.0%) | 791 |
| 30 Oct 2016 | INR | 269 | 269 | 250 | 250 | 250 | 0.0 (0.0%) | 7 |
| 28 Oct 2016 | INR | 275 | 275 | 248.1 | 250 | 250 | +5.5 (+2.25%) | 2,050 |
| 27 Oct 2016 | INR | 240.3 | 249.5 | 240.3 | 244.5 | 244.5 | -2.9 (-1.17%) | 1,328 |
| 26 Oct 2016 | INR | 240 | 260 | 221.05 | 247.4 | 247.4 | +17.15 (+7.45%) | 524 |
| 25 Oct 2016 | INR | 219 | 237 | 215 | 230.25 | 230.25 | +22.7 (+10.94%) | 1,109 |
| 24 Oct 2016 | INR | 220 | 220 | 207 | 207.55 | 207.55 | -2.75 (-1.31%) | 271 |
| 21 Oct 2016 | INR | 204.9 | 214.9 | 204.9 | 210.3 | 210.3 | +9.9 (+4.94%) | 1,827 |
| 20 Oct 2016 | INR | 195.3 | 204 | 195 | 200.4 | 200.4 | +5.15 (+2.64%) | 341 |
| 19 Oct 2016 | INR | 196.6 | 199.95 | 195.2 | 195.25 | 195.25 | -4.7 (-2.35%) | 428 |
| 18 Oct 2016 | INR | 209 | 234 | 195.5 | 199.95 | 199.95 | +3.05 (+1.55%) | 751 |
| 17 Oct 2016 | INR | 197.7 | 209.5 | 196.9 | 196.9 | 196.9 | +3.9 (+2.02%) | 2,368 |
| 14 Oct 2016 | INR | 195 | 195 | 190 | 193 | 193 | +2.5 (+1.31%) | 1,202 |
| 13 Oct 2016 | INR | 190 | 202 | 186.1 | 190.5 | 190.5 | +3.4 (+1.82%) | 1,712 |
| 10 Oct 2016 | INR | 188 | 193 | 187 | 187.1 | 187.1 | +5.1 (+2.80%) | 275 |
| 7 Oct 2016 | INR | 179 | 182 | 179 | 182 | 182 | -1.5 (-0.82%) | 10 |
