| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 100 |
| 5 Oct 2016 | INR | 186.5 | 186.5 | 183.2 | 183.5 | 183.5 | -2.9 (-1.56%) | 1,373 |
| 4 Oct 2016 | INR | 180 | 192 | 180 | 186.4 | 186.4 | -3.05 (-1.61%) | 450 |
| 3 Oct 2016 | INR | 187 | 195 | 182.25 | 189.45 | 189.45 | +0.15 (+0.08%) | 783 |
| 30 Sep 2016 | INR | 175 | 205 | 175 | 189.3 | 189.3 | +10.2 (+5.70%) | 5,088 |
| 29 Sep 2016 | INR | 180.05 | 187.95 | 175.4 | 179.1 | 179.1 | -3.9 (-2.13%) | 1,222 |
| 28 Sep 2016 | INR | 181 | 192.75 | 181 | 183 | 183 | +3 (+1.67%) | 212 |
| 27 Sep 2016 | INR | 186.95 | 186.95 | 180 | 180 | 180 | -2 (-1.10%) | 282 |
| 26 Sep 2016 | INR | 187.9 | 187.9 | 181 | 182 | 182 | -5.9 (-3.14%) | 796 |
| 23 Sep 2016 | INR | 180 | 188 | 180 | 187.9 | 187.9 | +7.9 (+4.39%) | 213 |
| 22 Sep 2016 | INR | 188.7 | 188.7 | 180 | 180 | 180 | +2.15 (+1.21%) | 301 |
| 21 Sep 2016 | INR | 185.95 | 185.95 | 177.1 | 177.85 | 177.85 | +1.1 (+0.62%) | 2,039 |
| 20 Sep 2016 | INR | 180 | 180 | 175 | 176.75 | 176.75 | -7.25 (-3.94%) | 761 |
| 19 Sep 2016 | INR | 172.5 | 184 | 172.5 | 184 | 184 | +6.5 (+3.66%) | 410 |
| 16 Sep 2016 | INR | 177.05 | 186.95 | 177 | 177.5 | 177.5 | -0.5 (-0.28%) | 941 |
| 15 Sep 2016 | INR | 178 | 178 | 178 | 178 | 178 | +2.75 (+1.57%) | 100 |
| 14 Sep 2016 | INR | 177 | 177 | 171 | 175.25 | 175.25 | -2.05 (-1.16%) | 5,116 |
| 12 Sep 2016 | INR | 191.5 | 192.85 | 177.25 | 177.3 | 177.3 | -4.05 (-2.23%) | 1,670 |
| 9 Sep 2016 | INR | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -0.2 (-0.11%) | 0 |
| 8 Sep 2016 | INR | 179.5 | 188 | 179.5 | 181.55 | 181.55 | -4.45 (-2.39%) | 346 |
| 7 Sep 2016 | INR | 187.1 | 188 | 182 | 186 | 186 | -8.8 (-4.52%) | 478 |
| 6 Sep 2016 | INR | 190 | 195.55 | 188 | 194.8 | 194.8 | +12.9 (+7.09%) | 509 |
| 2 Sep 2016 | INR | 185 | 189 | 179.7 | 181.9 | 181.9 | -1.4 (-0.76%) | 381 |
| 1 Sep 2016 | INR | 191.05 | 195.85 | 181 | 183.3 | 183.3 | -13.9 (-7.05%) | 1,729 |
| 31 Aug 2016 | INR | 193.2 | 197.6 | 193.2 | 197.2 | 197.2 | -0.6 (-0.30%) | 926 |
| 30 Aug 2016 | INR | 192 | 198 | 192 | 197.8 | 197.8 | +5.65 (+2.94%) | 533 |
| 29 Aug 2016 | INR | 198 | 198 | 191.15 | 192.15 | 192.15 | +2.15 (+1.13%) | 1,751 |
| 26 Aug 2016 | INR | 194.55 | 196.6 | 190 | 190 | 190 | +1.9 (+1.01%) | 948 |
| 25 Aug 2016 | INR | 202 | 202 | 182 | 188.1 | 188.1 | +8 (+4.44%) | 2,258 |
| 24 Aug 2016 | INR | 189.9 | 189.9 | 180.1 | 180.1 | 180.1 | -4.9 (-2.65%) | 2,151 |
