| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 175.05 | 185 | 175 | 185 | 185 | +9.95 (+5.68%) | 168 |
| 22 Aug 2016 | INR | 179 | 185 | 175 | 175.05 | 175.05 | -9.95 (-5.38%) | 446 |
| 19 Aug 2016 | INR | 183 | 185 | 178 | 185 | 185 | +2.5 (+1.37%) | 315 |
| 18 Aug 2016 | INR | 193.1 | 195 | 180 | 182.5 | 182.5 | -12 (-6.17%) | 896 |
| 17 Aug 2016 | INR | 194.1 | 200.3 | 190.05 | 194.5 | 194.5 | +0.5 (+0.26%) | 485 |
| 16 Aug 2016 | INR | 181 | 205 | 181 | 194 | 194 | +1.5 (+0.78%) | 1,410 |
| 12 Aug 2016 | INR | 178 | 198.35 | 160 | 192.5 | 192.5 | +24.5 (+14.58%) | 4,279 |
| 11 Aug 2016 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 170 | 170 | 168 | 168 | 168 | +9 (+5.66%) | 60 |
| 9 Aug 2016 | INR | 159 | 159 | 159 | 159 | 159 | -5.15 (-3.14%) | 500 |
| 8 Aug 2016 | INR | 169.95 | 169.95 | 161 | 164.15 | 164.15 | +0.55 (+0.34%) | 65 |
| 5 Aug 2016 | INR | 163.7 | 163.7 | 156.35 | 163.6 | 163.6 | +7.5 (+4.80%) | 156 |
| 4 Aug 2016 | INR | 155 | 169.8 | 155 | 156.1 | 156.1 | -5.9 (-3.64%) | 302 |
| 3 Aug 2016 | INR | 162 | 162 | 162 | 162 | 162 | +3.55 (+2.24%) | 20 |
| 2 Aug 2016 | INR | 153 | 159.95 | 153 | 158.45 | 158.45 | -2.8 (-1.74%) | 975 |
| 1 Aug 2016 | INR | 154.65 | 166.75 | 154.6 | 161.25 | 161.25 | -4.75 (-2.86%) | 492 |
| 29 Jul 2016 | INR | 166 | 166 | 166 | 166 | 166 | -1.9 (-1.13%) | 16 |
| 28 Jul 2016 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | +0.95 (+0.57%) | 50 |
| 27 Jul 2016 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 155.3 | 166.95 | 155.3 | 166.95 | 166.95 | -1.05 (-0.63%) | 120 |
| 25 Jul 2016 | INR | 161 | 168 | 161 | 168 | 168 | -1.15 (-0.68%) | 127 |
| 22 Jul 2016 | INR | 162 | 177.85 | 160 | 169.15 | 169.15 | +11.15 (+7.06%) | 101 |
| 21 Jul 2016 | INR | 160 | 160 | 157.5 | 158 | 158 | -8.95 (-5.36%) | 10 |
| 20 Jul 2016 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +4.65 (+2.87%) | 0 |
| 18 Jul 2016 | INR | 169.85 | 169.85 | 155 | 162.3 | 162.3 | -1.7 (-1.04%) | 65 |
| 15 Jul 2016 | INR | 160 | 170 | 160 | 164 | 164 | +6.5 (+4.13%) | 555 |
| 14 Jul 2016 | INR | 161.95 | 161.95 | 153.05 | 157.5 | 157.5 | -5.15 (-3.17%) | 42 |
| 13 Jul 2016 | INR | 153 | 162.8 | 152 | 162.65 | 162.65 | -0.2 (-0.12%) | 626 |
| 12 Jul 2016 | INR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0 (0.0%) | 0 |
