| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | +1 (+0.62%) | 1 |
| 7 Jul 2016 | INR | 155.1 | 162 | 155.1 | 161.85 | 161.85 | +6.85 (+4.42%) | 204 |
| 5 Jul 2016 | INR | 168.45 | 168.45 | 155 | 155 | 155 | -4.15 (-2.61%) | 190 |
| 4 Jul 2016 | INR | 185 | 185 | 156.5 | 159.15 | 159.15 | -9.85 (-5.83%) | 507 |
| 1 Jul 2016 | INR | 165.25 | 170 | 165.25 | 169 | 169 | +2.5 (+1.50%) | 1,010 |
| 30 Jun 2016 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +3.75 (+2.30%) | 1 |
| 28 Jun 2016 | INR | 157 | 163 | 157 | 162.75 | 162.75 | +5.8 (+3.70%) | 577 |
| 27 Jun 2016 | INR | 156.85 | 157 | 156.85 | 156.95 | 156.95 | +2.95 (+1.92%) | 60 |
| 24 Jun 2016 | INR | 145.1 | 155 | 145.1 | 154 | 154 | +6.35 (+4.30%) | 728 |
| 23 Jun 2016 | INR | 151.1 | 160 | 145.1 | 147.65 | 147.65 | -5.35 (-3.50%) | 3,462 |
| 22 Jun 2016 | INR | 159 | 160 | 150.2 | 153 | 153 | -2 (-1.29%) | 260 |
| 21 Jun 2016 | INR | 155 | 155 | 155 | 155 | 155 | +0.25 (+0.16%) | 0 |
| 20 Jun 2016 | INR | 153.05 | 157.9 | 150.05 | 154.75 | 154.75 | -4.95 (-3.10%) | 1,364 |
| 17 Jun 2016 | INR | 158 | 168.85 | 158 | 159.7 | 159.7 | +3.2 (+2.04%) | 1,277 |
| 16 Jun 2016 | INR | 164 | 164 | 155 | 156.5 | 156.5 | -7.65 (-4.66%) | 1,338 |
| 15 Jun 2016 | INR | 167 | 171.95 | 148.2 | 164.15 | 164.15 | -0.85 (-0.52%) | 3,554 |
| 14 Jun 2016 | INR | 166.25 | 168 | 165 | 165 | 165 | -9.95 (-5.69%) | 658 |
| 13 Jun 2016 | INR | 165 | 174.95 | 165 | 174.95 | 174.95 | +4.95 (+2.91%) | 50 |
| 10 Jun 2016 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 170.05 | 170.05 | 170 | 170 | 170 | 0.0 (0.0%) | 502 |
| 7 Jun 2016 | INR | 180 | 180 | 170 | 170 | 170 | -0.5 (-0.29%) | 26 |
| 6 Jun 2016 | INR | 170 | 170.5 | 170 | 170.5 | 170.5 | +0.35 (+0.21%) | 61 |
| 3 Jun 2016 | INR | 175 | 180 | 166.4 | 170.15 | 170.15 | -9.85 (-5.47%) | 1,580 |
| 2 Jun 2016 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 173.5 | 180 | 173.5 | 180 | 180 | +6.8 (+3.93%) | 528 |
| 31 May 2016 | INR | 177 | 183 | 164 | 173.2 | 173.2 | +6.8 (+4.09%) | 3,453 |
| 30 May 2016 | INR | 168 | 168 | 162 | 166.4 | 166.4 | -7.45 (-4.29%) | 646 |
