| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 134.4 | 143 | 134.4 | 140.3 | 140.3 | +3.2 (+2.33%) | 3,405 |
| 30 Nov 2015 | INR | 133.5 | 139 | 132 | 137.1 | 137.1 | +5.3 (+4.02%) | 13,570 |
| 27 Nov 2015 | INR | 135.5 | 138.1 | 130 | 131.8 | 131.8 | -6.2 (-4.49%) | 6,765 |
| 26 Nov 2015 | INR | 147.9 | 147.9 | 138 | 138 | 138 | -9.1 (-6.19%) | 3,639 |
| 24 Nov 2015 | INR | 152 | 161 | 145 | 147.1 | 147.1 | -3.7 (-2.45%) | 15,377 |
| 23 Nov 2015 | INR | 121.1 | 150.8 | 121.1 | 150.8 | 150.8 | +25.1 (+19.97%) | 31,794 |
| 20 Nov 2015 | INR | 116 | 128 | 116 | 125.7 | 125.7 | +4.5 (+3.71%) | 4,659 |
| 19 Nov 2015 | INR | 129 | 129 | 115 | 121.2 | 121.2 | -2.7 (-2.18%) | 845 |
| 18 Nov 2015 | INR | 125 | 129.8 | 118.7 | 123.9 | 123.9 | -5.1 (-3.95%) | 1,500 |
| 17 Nov 2015 | INR | 121.3 | 129 | 121 | 129 | 129 | +3.6 (+2.87%) | 3,240 |
| 16 Nov 2015 | INR | 122 | 142 | 116.1 | 125.4 | 125.4 | -6.5 (-4.93%) | 3,869 |
| 13 Nov 2015 | INR | 135 | 138 | 121 | 131.9 | 131.9 | -0.6 (-0.45%) | 2,186 |
| 11 Nov 2015 | INR | 145 | 145 | 125 | 132.5 | 132.5 | +6.6 (+5.24%) | 314 |
| 10 Nov 2015 | INR | 140 | 140 | 124 | 125.9 | 125.9 | -10.4 (-7.63%) | 912 |
| 9 Nov 2015 | INR | 165 | 174 | 129 | 136.3 | 136.3 | -16.8 (-10.97%) | 7,411 |
| 6 Nov 2015 | INR | 152.6 | 169.2 | 145.5 | 153.1 | 153.1 | +6.4 (+4.36%) | 23,992 |
| 5 Nov 2015 | INR | 139 | 146.7 | 128 | 146.7 | 146.7 | +24.4 (+19.95%) | 18,713 |
| 4 Nov 2015 | INR | 116 | 122.3 | 110.7 | 122.3 | 122.3 | +5.8 (+4.98%) | 17,400 |
| 3 Nov 2015 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +5.5 (+4.95%) | 12,250 |
| 2 Nov 2015 | INR | 111 | 111 | 111 | 111 | 111 | +5.2 (+4.91%) | 2,200 |
| 30 Oct 2015 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2015 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +3.76 (+3.68%) | 1,250 |
| 28 Oct 2015 | INR | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | +4.85 (+4.99%) | 1,300 |
| 27 Oct 2015 | INR | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | +4.62 (+4.99%) | 1,550 |
| 26 Oct 2015 | INR | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | +4.4 (+4.99%) | 1,902 |
| 23 Oct 2015 | INR | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | +4.19 (+4.99%) | 100 |
| 21 Oct 2015 | INR | 79.99 | 83.98 | 79.99 | 83.98 | 83.98 | +71.48 (+571.84%) | 1,701 |
| 20 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
