Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.84 | 12.84 | 12.83 | 12.84 | 12.84 | -0.25 (-1.91%) | 2,968 |
10 Apr 2024 | INR | 13.27 | 13.27 | 13.09 | 13.09 | 13.09 | -0.19 (-1.43%) | 2,133 |
9 Apr 2024 | INR | 13.53 | 13.53 | 13.27 | 13.28 | 13.28 | +0.01 (+0.08%) | 2,974 |
8 Apr 2024 | INR | 13.2 | 13.29 | 13.1 | 13.27 | 13.27 | +0.24 (+1.84%) | 7,655 |
5 Apr 2024 | INR | 13.03 | 13.03 | 12.98 | 13.03 | 13.03 | +0.62 (+5.00%) | 11,720 |
4 Apr 2024 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 7,668 |
3 Apr 2024 | INR | 11.26 | 11.82 | 11.26 | 11.82 | 11.82 | +0.56 (+4.97%) | 18,927 |
2 Apr 2024 | INR | 11.23 | 11.26 | 10.73 | 11.26 | 11.26 | +0.53 (+4.94%) | 12,589 |
1 Apr 2024 | INR | 10.5 | 10.73 | 10.08 | 10.73 | 10.73 | +0.51 (+4.99%) | 31,492 |
28 Mar 2024 | INR | 10.11 | 10.45 | 10.11 | 10.22 | 10.22 | -0.42 (-3.95%) | 83,228 |
27 Mar 2024 | INR | 11.5 | 11.5 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 45,949 |
26 Mar 2024 | INR | 12 | 12 | 11.13 | 11.19 | 11.19 | -0.52 (-4.44%) | 43,058 |
22 Mar 2024 | INR | 11.87 | 12 | 11.06 | 11.71 | 11.71 | +0.07 (+0.60%) | 71,444 |
21 Mar 2024 | INR | 12 | 12.28 | 11.12 | 11.64 | 11.64 | -0.06 (-0.51%) | 45,036 |
20 Mar 2024 | INR | 12.25 | 12.25 | 11.5 | 11.7 | 11.7 | -0.35 (-2.90%) | 11,345 |
19 Mar 2024 | INR | 12.45 | 12.45 | 11.95 | 12.05 | 12.05 | -0.02 (-0.17%) | 12,623 |
18 Mar 2024 | INR | 11.97 | 12.5 | 11.97 | 12.07 | 12.07 | -0.52 (-4.13%) | 29,987 |
15 Mar 2024 | INR | 12.49 | 13.8 | 12.32 | 12.59 | 12.59 | -0.16 (-1.25%) | 42,726 |
14 Mar 2024 | INR | 11.66 | 12.94 | 11.6 | 12.75 | 12.75 | +0.45 (+3.66%) | 46,923 |
13 Mar 2024 | INR | 14 | 14 | 11.38 | 12.3 | 12.3 | -0.83 (-6.32%) | 89,790 |
12 Mar 2024 | INR | 14.58 | 14.58 | 13 | 13.13 | 13.13 | -0.76 (-5.47%) | 47,894 |
11 Mar 2024 | INR | 14.7 | 15.15 | 13.5 | 13.89 | 13.89 | -0.41 (-2.87%) | 46,334 |
7 Mar 2024 | INR | 14.22 | 15.15 | 13.5 | 14.3 | 14.3 | -0.33 (-2.26%) | 35,691 |
6 Mar 2024 | INR | 15.38 | 15.38 | 14.15 | 14.63 | 14.63 | -0.75 (-4.88%) | 31,388 |
5 Mar 2024 | INR | 15.41 | 15.5 | 14.74 | 15.38 | 15.38 | +0.27 (+1.79%) | 37,295 |
4 Mar 2024 | INR | 15.28 | 15.71 | 14.5 | 15.11 | 15.11 | -0.02 (-0.13%) | 85,495 |
1 Mar 2024 | INR | 14.75 | 15.35 | 14.23 | 15.13 | 15.13 | +1.16 (+8.30%) | 73,687 |
29 Feb 2024 | INR | 14.98 | 14.98 | 13.66 | 13.97 | 13.97 | -0.43 (-2.99%) | 75,296 |
28 Feb 2024 | INR | 14.06 | 15.02 | 14.06 | 14.4 | 14.4 | -0.02 (-0.14%) | 66,254 |
27 Feb 2024 | INR | 15.07 | 15.5 | 13.22 | 14.42 | 14.42 | -0.65 (-4.31%) | 241,733 |