| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.05 | 24.15 | 22.05 | 23.8 | 23.8 | +0.71 (+3.07%) | 85,077 |
| 3 Mar 2023 | INR | 22.85 | 23.13 | 21.26 | 23.09 | 23.09 | +1.06 (+4.81%) | 59,055 |
| 2 Mar 2023 | INR | 22.03 | 23 | 22.03 | 22.03 | 22.03 | -1.15 (-4.96%) | 135,601 |
| 1 Mar 2023 | INR | 23.35 | 24.5 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 404,231 |
| 28 Feb 2023 | INR | 24.45 | 25.5 | 24 | 24.4 | 24.4 | -0.85 (-3.37%) | 61,991 |
| 27 Feb 2023 | INR | 23.25 | 25.5 | 23.25 | 25.25 | 25.25 | +0.95 (+3.91%) | 92,185 |
| 24 Feb 2023 | INR | 23.7 | 24.35 | 22.2 | 24.3 | 24.3 | +1.1 (+4.74%) | 128,201 |
| 23 Feb 2023 | INR | 22.9 | 23.2 | 21.3 | 23.2 | 23.2 | +1.1 (+4.98%) | 91,887 |
| 22 Feb 2023 | INR | 23.25 | 23.25 | 21.55 | 22.1 | 22.1 | -0.55 (-2.43%) | 22,945 |
| 21 Feb 2023 | INR | 22.2 | 23.6 | 21.7 | 22.65 | 22.65 | 0.0 (0.0%) | 14,715 |
| 20 Feb 2023 | INR | 23 | 23.4 | 22.35 | 22.65 | 22.65 | -0.85 (-3.62%) | 42,567 |
| 17 Feb 2023 | INR | 24.3 | 24.3 | 22.65 | 23.5 | 23.5 | -0.3 (-1.26%) | 38,089 |
| 16 Feb 2023 | INR | 23.6 | 24.4 | 23.4 | 23.8 | 23.8 | -0.8 (-3.25%) | 42,042 |
| 15 Feb 2023 | INR | 24.35 | 25.8 | 24.35 | 24.6 | 24.6 | -0.45 (-1.80%) | 140,559 |
| 14 Feb 2023 | INR | 24.9 | 25.8 | 23.85 | 25.05 | 25.05 | -0.05 (-0.20%) | 80,617 |
| 13 Feb 2023 | INR | 23.6 | 25.25 | 23.4 | 25.1 | 25.1 | +1.05 (+4.37%) | 70,482 |
| 10 Feb 2023 | INR | 22.55 | 24.45 | 22.35 | 24.05 | 24.05 | +0.75 (+3.22%) | 69,046 |
| 9 Feb 2023 | INR | 21.45 | 23.35 | 21.45 | 23.3 | 23.3 | +1.05 (+4.72%) | 163,987 |
| 8 Feb 2023 | INR | 21.1 | 22.6 | 21 | 22.25 | 22.25 | +0.7 (+3.25%) | 38,015 |
| 7 Feb 2023 | INR | 22 | 22.3 | 20.2 | 21.55 | 21.55 | +0.3 (+1.41%) | 102,188 |
| 6 Feb 2023 | INR | 22 | 22.5 | 20.6 | 21.25 | 21.25 | -0.3 (-1.39%) | 59,052 |
| 3 Feb 2023 | INR | 21.7 | 22.5 | 20.5 | 21.55 | 21.55 | 0.0 (0.0%) | 27,790 |
| 2 Feb 2023 | INR | 21.85 | 22.5 | 21.15 | 21.55 | 21.55 | -0.45 (-2.05%) | 26,493 |
| 1 Feb 2023 | INR | 22.55 | 23.85 | 21.8 | 22 | 22 | -0.75 (-3.30%) | 44,473 |
| 31 Jan 2023 | INR | 21 | 22.75 | 21 | 22.75 | 22.75 | +1.05 (+4.84%) | 49,637 |
| 30 Jan 2023 | INR | 21.7 | 22.1 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 86,500 |
| 27 Jan 2023 | INR | 23.05 | 23.05 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 41,460 |
| 25 Jan 2023 | INR | 26.5 | 26.5 | 24 | 24 | 24 | -1.25 (-4.95%) | 546,692 |
| 24 Jan 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 65,065 |
| 23 Jan 2023 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 23,736 |
