| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 19.25 | 19.3 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 111,532 |
| 8 Dec 2022 | INR | 18.65 | 19.3 | 18.3 | 19.15 | 19.15 | +0.55 (+2.96%) | 52,725 |
| 7 Dec 2022 | INR | 18.45 | 18.65 | 17.6 | 18.6 | 18.6 | +0.75 (+4.20%) | 107,463 |
| 6 Dec 2022 | INR | 17 | 17.9 | 16.95 | 17.85 | 17.85 | +0.8 (+4.69%) | 125,986 |
| 5 Dec 2022 | INR | 17.4 | 17.4 | 16.9 | 17.05 | 17.05 | -0.05 (-0.29%) | 73,421 |
| 2 Dec 2022 | INR | 17.05 | 17.45 | 17.05 | 17.1 | 17.1 | -0.15 (-0.87%) | 45,969 |
| 1 Dec 2022 | INR | 17.05 | 17.5 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 43,606 |
| 30 Nov 2022 | INR | 17.65 | 17.65 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 36,154 |
| 29 Nov 2022 | INR | 17.15 | 17.7 | 17.15 | 17.4 | 17.4 | +0.4 (+2.35%) | 85,273 |
| 28 Nov 2022 | INR | 16.9 | 17.3 | 16.9 | 17 | 17 | 0.0 (0.0%) | 42,359 |
| 25 Nov 2022 | INR | 17.5 | 17.5 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 68,730 |
| 24 Nov 2022 | INR | 17.6 | 17.95 | 17.35 | 17.5 | 17.5 | -0.35 (-1.96%) | 44,398 |
| 23 Nov 2022 | INR | 18.2 | 18.2 | 17.5 | 17.85 | 17.85 | +0.1 (+0.56%) | 74,095 |
| 22 Nov 2022 | INR | 16.75 | 18.35 | 16.75 | 17.75 | 17.75 | +0.15 (+0.85%) | 444,163 |
| 21 Nov 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 497,839 |
| 18 Nov 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 24,772 |
| 17 Nov 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 20,719 |
| 16 Nov 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 23,162 |
| 15 Nov 2022 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 52,968 |
| 14 Nov 2022 | INR | 14.25 | 14.75 | 13.5 | 13.9 | 13.9 | -0.3 (-2.11%) | 65,001 |
| 11 Nov 2022 | INR | 13.7 | 14.9 | 13.65 | 14.2 | 14.2 | -0.15 (-1.05%) | 73,514 |
| 10 Nov 2022 | INR | 15.35 | 15.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 84,208 |
| 9 Nov 2022 | INR | 15.2 | 15.8 | 14.35 | 15.1 | 15.1 | 0.0 (0.0%) | 129,043 |
| 7 Nov 2022 | INR | 14 | 15.4 | 14 | 15.1 | 15.1 | +0.4 (+2.72%) | 126,599 |
| 4 Nov 2022 | INR | 14.55 | 15.5 | 14.15 | 14.7 | 14.7 | -0.15 (-1.01%) | 114,726 |
| 3 Nov 2022 | INR | 15.5 | 15.5 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 90,417 |
| 2 Nov 2022 | INR | 15.35 | 16.15 | 15.35 | 15.6 | 15.6 | -0.55 (-3.41%) | 162,697 |
| 1 Nov 2022 | INR | 15.15 | 16.65 | 15.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 447,735 |
| 31 Oct 2022 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 112,570 |
| 28 Oct 2022 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 442,559 |
