| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 12,707 |
| 25 Oct 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 16,110 |
| 24 Oct 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 9,157 |
| 21 Oct 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 10,872 |
| 20 Oct 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 10,304 |
| 19 Oct 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 7,274 |
| 18 Oct 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 9,871 |
| 17 Oct 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 4,873 |
| 14 Oct 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 6,775 |
| 13 Oct 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 9,926 |
| 12 Oct 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 18,377 |
| 11 Oct 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 373,899 |
| 10 Oct 2022 | INR | 28.9 | 29.05 | 28.8 | 29.05 | 29.05 | +1.35 (+4.87%) | 1,587,230 |
| 7 Oct 2022 | INR | 27.5 | 27.75 | 27.5 | 27.7 | 27.7 | +1.25 (+4.73%) | 928,387 |
| 6 Oct 2022 | INR | 26.4 | 26.45 | 26.3 | 26.45 | 26.45 | +1.25 (+4.96%) | 792,632 |
| 4 Oct 2022 | INR | 25.2 | 25.2 | 25 | 25.2 | 25.2 | +1.2 (+5%) | 445,751 |
| 3 Oct 2022 | INR | 23.85 | 24 | 22 | 24 | 24 | +1.1 (+4.80%) | 318,369 |
| 30 Sep 2022 | INR | 23.39 | 23.6 | 21.45 | 22.9 | 22.9 | +0.33 (+1.46%) | 87,062 |
| 29 Sep 2022 | INR | 21.7 | 22.78 | 20.8 | 22.57 | 22.57 | +0.87 (+4.01%) | 68,767 |
| 28 Sep 2022 | INR | 20.7 | 21.86 | 19.78 | 21.7 | 21.7 | +0.88 (+4.23%) | 85,888 |
| 27 Sep 2022 | INR | 19.8 | 21.1 | 19.38 | 20.82 | 20.82 | +0.43 (+2.11%) | 59,167 |
| 26 Sep 2022 | INR | 20.75 | 20.75 | 18.87 | 20.39 | 20.39 | +0.53 (+2.67%) | 49,858 |
| 23 Sep 2022 | INR | 20.1 | 20.1 | 18.5 | 19.86 | 19.86 | +0.67 (+3.49%) | 40,252 |
| 22 Sep 2022 | INR | 19.3 | 19.3 | 18.25 | 19.19 | 19.19 | +0.73 (+3.95%) | 103,572 |
| 21 Sep 2022 | INR | 18.44 | 18.5 | 16.76 | 18.46 | 18.46 | +0.82 (+4.65%) | 108,149 |
| 20 Sep 2022 | INR | 17.64 | 17.64 | 17 | 17.64 | 17.64 | +0.84 (+5%) | 122,591 |
| 19 Sep 2022 | INR | 16.35 | 16.81 | 15.4 | 16.8 | 16.8 | +0.79 (+4.93%) | 1,067,774 |
| 16 Sep 2022 | INR | 15.42 | 16.19 | 14.65 | 16.01 | 16.01 | +0.59 (+3.83%) | 1,146,031 |
| 15 Sep 2022 | INR | 16.3 | 16.3 | 15.39 | 15.42 | 15.42 | -0.77 (-4.76%) | 1,906 |
| 14 Sep 2022 | INR | 16.29 | 16.29 | 15.48 | 16.19 | 16.19 | -0.1 (-0.61%) | 16,482 |
