| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.15 | 13.6 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 37,371 |
| 27 Jul 2022 | INR | 13.36 | 13.92 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 9,538 |
| 26 Jul 2022 | INR | 13.57 | 14.45 | 13.53 | 13.92 | 13.92 | -0.32 (-2.25%) | 8,399 |
| 25 Jul 2022 | INR | 15.3 | 15.7 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 62,504 |
| 22 Jul 2022 | INR | 14.67 | 15 | 13.95 | 14.98 | 14.98 | +0.31 (+2.11%) | 14,834 |
| 21 Jul 2022 | INR | 15.05 | 15.05 | 13.87 | 14.67 | 14.67 | +0.33 (+2.30%) | 2,646 |
| 20 Jul 2022 | INR | 14.29 | 14.4 | 13.51 | 14.34 | 14.34 | +0.62 (+4.52%) | 8,612 |
| 19 Jul 2022 | INR | 14.95 | 14.95 | 13.59 | 13.72 | 13.72 | -0.52 (-3.65%) | 856 |
| 18 Jul 2022 | INR | 14.41 | 14.41 | 13.33 | 14.24 | 14.24 | +0.5 (+3.64%) | 1,777 |
| 15 Jul 2022 | INR | 13.75 | 13.96 | 13.25 | 13.74 | 13.74 | +0.44 (+3.31%) | 3,674 |
| 14 Jul 2022 | INR | 13.9 | 14.54 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 31,856 |
| 13 Jul 2022 | INR | 14.8 | 14.8 | 13.83 | 14 | 14 | -0.5 (-3.45%) | 4,291 |
| 12 Jul 2022 | INR | 14.61 | 14.61 | 14.1 | 14.5 | 14.5 | -0.11 (-0.75%) | 198 |
| 11 Jul 2022 | INR | 14.5 | 14.83 | 13.62 | 14.61 | 14.61 | +0.48 (+3.40%) | 33,115 |
| 8 Jul 2022 | INR | 15.34 | 15.34 | 14.04 | 14.13 | 14.13 | -0.64 (-4.33%) | 55,000 |
| 7 Jul 2022 | INR | 15.77 | 15.77 | 14.54 | 14.77 | 14.77 | -0.34 (-2.25%) | 2,910 |
| 6 Jul 2022 | INR | 14.63 | 15.97 | 14.51 | 15.11 | 15.11 | -0.1 (-0.66%) | 26,683 |
| 5 Jul 2022 | INR | 15.31 | 15.31 | 13.87 | 15.21 | 15.21 | +0.62 (+4.25%) | 117,179 |
| 4 Jul 2022 | INR | 14.19 | 14.59 | 13.21 | 14.59 | 14.59 | +0.69 (+4.96%) | 18,740 |
| 1 Jul 2022 | INR | 14.45 | 14.7 | 13.5 | 13.9 | 13.9 | -0.26 (-1.84%) | 7,970 |
| 30 Jun 2022 | INR | 14.12 | 14.16 | 13 | 14.16 | 14.16 | +0.67 (+4.97%) | 5,164 |
| 29 Jun 2022 | INR | 13 | 13.58 | 13 | 13.49 | 13.49 | +0.55 (+4.25%) | 5,162 |
| 28 Jun 2022 | INR | 12.89 | 12.94 | 11.86 | 12.94 | 12.94 | +0.6 (+4.86%) | 4,891 |
| 27 Jun 2022 | INR | 12.32 | 12.34 | 12 | 12.34 | 12.34 | +0.58 (+4.93%) | 7,721 |
| 24 Jun 2022 | INR | 11.7 | 12.8 | 11.7 | 11.76 | 11.76 | -0.55 (-4.47%) | 11,168 |
| 23 Jun 2022 | INR | 11.93 | 12.89 | 11.93 | 12.31 | 12.31 | -0.24 (-1.91%) | 23,904 |
| 22 Jun 2022 | INR | 13.49 | 13.83 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 6,053 |
| 21 Jun 2022 | INR | 14.35 | 14.35 | 12.99 | 13.21 | 13.21 | -0.46 (-3.37%) | 9,127 |
| 20 Jun 2022 | INR | 14.83 | 14.83 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 28,973 |
| 17 Jun 2022 | INR | 13.69 | 14.97 | 13.69 | 14.38 | 14.38 | -0.03 (-0.21%) | 12,975 |
