| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.79 | 15.79 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 22,845 |
| 15 Jun 2022 | INR | 16.5 | 16.5 | 15.14 | 15.16 | 15.16 | -0.77 (-4.83%) | 34,984 |
| 14 Jun 2022 | INR | 15.9 | 15.93 | 15.09 | 15.93 | 15.93 | +0.75 (+4.94%) | 82,451 |
| 13 Jun 2022 | INR | 15.19 | 15.19 | 13.75 | 15.18 | 15.18 | +0.71 (+4.91%) | 49,506 |
| 10 Jun 2022 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.68 (+4.93%) | 8,597 |
| 9 Jun 2022 | INR | 13.76 | 13.79 | 13 | 13.79 | 13.79 | +0.65 (+4.95%) | 53,600 |
| 8 Jun 2022 | INR | 11.9 | 13.14 | 11.9 | 13.14 | 13.14 | +0.62 (+4.95%) | 101,131 |
| 7 Jun 2022 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 3,038 |
| 6 Jun 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 2,980 |
| 3 Jun 2022 | INR | 15.29 | 15.29 | 13.86 | 13.86 | 13.86 | -0.72 (-4.94%) | 26,828 |
| 2 Jun 2022 | INR | 14.6 | 14.6 | 13.22 | 14.58 | 14.58 | +0.67 (+4.82%) | 91,038 |
| 1 Jun 2022 | INR | 13.91 | 13.91 | 13.9 | 13.91 | 13.91 | +0.66 (+4.98%) | 32,873 |
| 31 May 2022 | INR | 13.25 | 13.25 | 12.3 | 13.25 | 13.25 | +0.6 (+4.74%) | 83,656 |
| 30 May 2022 | INR | 12.65 | 12.65 | 12.3 | 12.65 | 12.65 | +0.6 (+4.98%) | 62,882 |
| 27 May 2022 | INR | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 266,652 |
| 26 May 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 154,501 |
| 25 May 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,959 |
| 24 May 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 7,690 |
| 23 May 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,669 |
| 20 May 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 2,878 |
| 19 May 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,457 |
| 18 May 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,249 |
| 17 May 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2,763 |
| 16 May 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,833 |
| 13 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,758 |
| 12 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 230 |
| 11 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 743 |
| 10 May 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 2,497 |
| 9 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1,033 |
| 6 May 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 447 |
