| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 536 |
| 4 May 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,257 |
| 2 May 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 795 |
| 29 Apr 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 23,361 |
| 28 Apr 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 370,174 |
| 27 Apr 2022 | INR | 31.35 | 31.95 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 221,713 |
| 26 Apr 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 1,683 |
| 25 Apr 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 1,707 |
| 22 Apr 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 1,042 |
| 21 Apr 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 17,053 |
| 20 Apr 2022 | INR | 42.2 | 42.5 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 37,050 |
| 19 Apr 2022 | INR | 43.2 | 43.2 | 40.85 | 42.45 | 42.45 | -0.55 (-1.28%) | 226,562 |
| 18 Apr 2022 | INR | 42 | 43.2 | 39.15 | 43 | 43 | +1.8 (+4.37%) | 305,559 |
| 13 Apr 2022 | INR | 41 | 41.25 | 40.6 | 41.2 | 41.2 | +1.9 (+4.83%) | 281,321 |
| 12 Apr 2022 | INR | 40 | 40 | 36.2 | 39.3 | 39.3 | +1.2 (+3.15%) | 41,057 |
| 11 Apr 2022 | INR | 38.25 | 38.25 | 38 | 38.1 | 38.1 | +1.65 (+4.53%) | 35,552 |
| 8 Apr 2022 | INR | 33.1 | 36.5 | 33.1 | 36.45 | 36.45 | +1.65 (+4.74%) | 2,699 |
| 7 Apr 2022 | INR | 35.25 | 35.35 | 32.25 | 34.8 | 34.8 | +1.1 (+3.26%) | 1,551 |
| 6 Apr 2022 | INR | 34.5 | 34.5 | 33.7 | 33.7 | 33.7 | +0.7 (+2.12%) | 812 |
| 5 Apr 2022 | INR | 33 | 35.2 | 32.55 | 33 | 33 | -1.25 (-3.65%) | 1,467 |
| 4 Apr 2022 | INR | 31.45 | 34.5 | 31.45 | 34.25 | 34.25 | +1.15 (+3.47%) | 1,792 |
| 1 Apr 2022 | INR | 30.25 | 33.35 | 30.25 | 33.1 | 33.1 | +1.3 (+4.09%) | 36,824 |
| 31 Mar 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 1,341 |
| 30 Mar 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 130 |
| 29 Mar 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 500 |
| 28 Mar 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 134 |
| 25 Mar 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 1 |
| 24 Mar 2022 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 1 |
| 23 Mar 2022 | INR | 43.1 | 45.35 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 110,734 |
| 22 Mar 2022 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
