| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 14,000 |
| 16 Mar 2022 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 10,580 |
| 15 Mar 2022 | INR | 50.8 | 50.8 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 110 |
| 14 Mar 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 51.75 | 52.8 | 51.75 | 52.8 | 52.8 | 0.0 (0.0%) | 5,056 |
| 9 Mar 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 51 | 53.1 | 51 | 52.8 | 52.8 | -0.85 (-1.58%) | 2,704 |
| 2 Mar 2022 | INR | 51.15 | 55.7 | 51.15 | 53.65 | 53.65 | -0.15 (-0.28%) | 52,569 |
| 28 Feb 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 100 |
| 25 Feb 2022 | INR | 54.95 | 56.65 | 54.95 | 56.6 | 56.6 | -1.2 (-2.08%) | 106,333 |
| 24 Feb 2022 | INR | 62.05 | 62.05 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 8,003 |
| 23 Feb 2022 | INR | 60 | 61.25 | 55.7 | 60.8 | 60.8 | +2.2 (+3.75%) | 36,176 |
| 22 Feb 2022 | INR | 58.9 | 59.4 | 53.9 | 58.6 | 58.6 | +1.9 (+3.35%) | 13,552 |
| 21 Feb 2022 | INR | 56.8 | 57.75 | 52.25 | 56.7 | 56.7 | +1.7 (+3.09%) | 40,351 |
| 18 Feb 2022 | INR | 54.6 | 55.8 | 52 | 55 | 55 | +1.4 (+2.61%) | 78,593 |
| 17 Feb 2022 | INR | 52.25 | 53.75 | 51.2 | 53.6 | 53.6 | +2.4 (+4.69%) | 43,342 |
| 16 Feb 2022 | INR | 49 | 51.2 | 46.4 | 51.2 | 51.2 | +2.4 (+4.92%) | 53,102 |
| 15 Feb 2022 | INR | 50 | 51.25 | 47.5 | 48.8 | 48.8 | -0.65 (-1.31%) | 57,630 |
| 14 Feb 2022 | INR | 46 | 49.75 | 45.45 | 49.45 | 49.45 | +1.65 (+3.45%) | 17,125 |
| 11 Feb 2022 | INR | 43.95 | 48.2 | 43.95 | 47.8 | 47.8 | +1.6 (+3.46%) | 11,426 |
| 10 Feb 2022 | INR | 44.4 | 46.7 | 42.55 | 46.2 | 46.2 | +1.7 (+3.82%) | 25,349 |
| 9 Feb 2022 | INR | 43.5 | 44.75 | 41 | 44.5 | 44.5 | +1.7 (+3.97%) | 250,970 |
| 8 Feb 2022 | INR | 41 | 43.2 | 39.5 | 42.8 | 42.8 | +1.45 (+3.51%) | 153,921 |
| 7 Feb 2022 | INR | 41.9 | 41.9 | 38.35 | 41.35 | 41.35 | +1.35 (+3.38%) | 163,405 |
| 4 Feb 2022 | INR | 38.95 | 40.05 | 36.4 | 40 | 40 | +1.85 (+4.85%) | 408,546 |
