| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 39.8 | 39.9 | 37.05 | 38.15 | 38.15 | -0.1 (-0.26%) | 148,145 |
| 2 Feb 2022 | INR | 38 | 38.35 | 36.5 | 38.25 | 38.25 | +1.7 (+4.65%) | 72,240 |
| 1 Feb 2022 | INR | 36.6 | 36.6 | 33.2 | 36.55 | 36.55 | +1.65 (+4.73%) | 135,484 |
| 31 Jan 2022 | INR | 34.7 | 35 | 33.75 | 34.9 | 34.9 | +1.55 (+4.65%) | 166,316 |
| 28 Jan 2022 | INR | 32.9 | 33.35 | 32.9 | 33.35 | 33.35 | +1.55 (+4.87%) | 49,891 |
| 27 Jan 2022 | INR | 31.8 | 31.8 | 30 | 31.8 | 31.8 | +1.5 (+4.95%) | 842,323 |
| 25 Jan 2022 | INR | 30 | 30.45 | 28.5 | 30.3 | 30.3 | +1.3 (+4.48%) | 721,374 |
| 24 Jan 2022 | INR | 30.75 | 33.6 | 28.25 | 29 | 29 | -2.35 (-7.50%) | 1,183,602 |
| 21 Jan 2022 | INR | 32.3 | 32.6 | 30.5 | 31.35 | 31.35 | +0.9 (+2.96%) | 2,405 |
| 20 Jan 2022 | INR | 32.7 | 32.7 | 29.15 | 30.45 | 30.45 | -1.3 (-4.09%) | 3,181 |
| 19 Jan 2022 | INR | 34 | 35 | 30.75 | 31.75 | 31.75 | -2.35 (-6.89%) | 5,578 |
| 18 Jan 2022 | INR | 36.75 | 37 | 32.4 | 34.1 | 34.1 | -1.9 (-5.28%) | 2,649 |
| 17 Jan 2022 | INR | 38 | 38 | 35 | 36 | 36 | -0.45 (-1.23%) | 918 |
| 14 Jan 2022 | INR | 37.9 | 38.8 | 35.15 | 36.45 | 36.45 | +0.95 (+2.68%) | 2,209 |
| 13 Jan 2022 | INR | 37.45 | 39.05 | 33.05 | 35.5 | 35.5 | -1.2 (-3.27%) | 7,106 |
| 12 Jan 2022 | INR | 41.9 | 41.9 | 36.15 | 36.7 | 36.7 | -3.45 (-8.59%) | 3,527 |
| 11 Jan 2022 | INR | 41.7 | 43.9 | 39.7 | 40.15 | 40.15 | -3.7 (-8.44%) | 5,148 |
| 10 Jan 2022 | INR | 42.65 | 45.45 | 40.4 | 43.85 | 43.85 | +2.05 (+4.90%) | 1,222 |
| 7 Jan 2022 | INR | 39.1 | 41.9 | 39.1 | 41.8 | 41.8 | +1.35 (+3.34%) | 1,068 |
| 6 Jan 2022 | INR | 42 | 42.6 | 40.05 | 40.45 | 40.45 | -1.5 (-3.58%) | 3,271 |
| 5 Jan 2022 | INR | 42.65 | 42.65 | 40.7 | 41.95 | 41.95 | -0.45 (-1.06%) | 316 |
| 4 Jan 2022 | INR | 43.95 | 43.95 | 39.75 | 42.4 | 42.4 | +0.55 (+1.31%) | 1,259 |
| 3 Jan 2022 | INR | 42 | 43.85 | 40 | 41.85 | 41.85 | +1.1 (+2.70%) | 3,088 |
| 31 Dec 2021 | INR | 42.4 | 42.4 | 39 | 40.75 | 40.75 | -0.25 (-0.61%) | 2,029 |
| 30 Dec 2021 | INR | 41.55 | 42.6 | 39.55 | 41 | 41 | -2.1 (-4.87%) | 4,666 |
| 29 Dec 2021 | INR | 41.85 | 44.75 | 41.85 | 43.1 | 43.1 | -0.15 (-0.35%) | 160 |
| 28 Dec 2021 | INR | 44.5 | 44.8 | 40.65 | 43.25 | 43.25 | +0.35 (+0.82%) | 1,784 |
| 27 Dec 2021 | INR | 41 | 45.9 | 41 | 42.9 | 42.9 | +0.55 (+1.30%) | 890 |
| 24 Dec 2021 | INR | 42.5 | 44.9 | 40.35 | 42.35 | 42.35 | -1.75 (-3.97%) | 1,033 |
| 23 Dec 2021 | INR | 44.05 | 45.75 | 42.1 | 44.1 | 44.1 | +1.6 (+3.76%) | 1,701 |
