| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16 | 16.24 | 14.89 | 15.07 | 15.07 | -0.65 (-4.13%) | 124,679 |
| 23 Feb 2024 | INR | 16.3 | 16.3 | 15.27 | 15.72 | 15.72 | -0.23 (-1.44%) | 50,948 |
| 22 Feb 2024 | INR | 16.33 | 16.33 | 15.62 | 15.95 | 15.95 | +0.03 (+0.19%) | 67,905 |
| 21 Feb 2024 | INR | 16.16 | 16.54 | 15.6 | 15.92 | 15.92 | -0.24 (-1.49%) | 143,928 |
| 20 Feb 2024 | INR | 16.95 | 17.65 | 15.89 | 16.16 | 16.16 | -0.69 (-4.09%) | 248,392 |
| 19 Feb 2024 | INR | 17.6 | 17.6 | 16.55 | 16.85 | 16.85 | -0.15 (-0.88%) | 69,779 |
| 16 Feb 2024 | INR | 17.69 | 17.69 | 16.55 | 17 | 17 | +0.09 (+0.53%) | 42,187 |
| 15 Feb 2024 | INR | 17.8 | 17.8 | 16.43 | 16.91 | 16.91 | -0.21 (-1.23%) | 55,726 |
| 14 Feb 2024 | INR | 17.8 | 17.8 | 16.19 | 17.12 | 17.12 | +0.13 (+0.77%) | 97,911 |
| 13 Feb 2024 | INR | 16.4 | 18.19 | 16.4 | 16.99 | 16.99 | +0.64 (+3.91%) | 35,791 |
| 12 Feb 2024 | INR | 16 | 17.25 | 16 | 16.35 | 16.35 | -0.73 (-4.27%) | 128,026 |
| 9 Feb 2024 | INR | 18.55 | 18.55 | 15.4 | 17.08 | 17.08 | -0.67 (-3.77%) | 73,780 |
| 8 Feb 2024 | INR | 18.31 | 18.8 | 17.3 | 17.75 | 17.75 | -0.52 (-2.85%) | 84,480 |
| 7 Feb 2024 | INR | 17.53 | 18.5 | 17.3 | 18.27 | 18.27 | +0.71 (+4.04%) | 77,355 |
| 6 Feb 2024 | INR | 17.33 | 18.36 | 17.2 | 17.56 | 17.56 | +0.31 (+1.80%) | 83,354 |
| 5 Feb 2024 | INR | 16.95 | 17.74 | 16.63 | 17.25 | 17.25 | +0.7 (+4.23%) | 96,355 |
| 2 Feb 2024 | INR | 16.7 | 17.36 | 15.25 | 16.55 | 16.55 | -0.11 (-0.66%) | 107,627 |
| 1 Feb 2024 | INR | 18 | 18.48 | 16.3 | 16.66 | 16.66 | -1.34 (-7.44%) | 268,232 |
| 31 Jan 2024 | INR | 19.15 | 19.15 | 17.5 | 18 | 18 | -1.2 (-6.25%) | 480,725 |
| 30 Jan 2024 | INR | 20.12 | 20.51 | 19.06 | 19.2 | 19.2 | -1.31 (-6.39%) | 296,356 |
| 29 Jan 2024 | INR | 20.94 | 21.44 | 20.12 | 20.51 | 20.51 | -0.43 (-2.05%) | 138,905 |
| 25 Jan 2024 | INR | 21.86 | 21.86 | 20.25 | 20.94 | 20.94 | -0.92 (-4.21%) | 235,002 |
| 24 Jan 2024 | INR | 21.5 | 22.5 | 20.2 | 21.86 | 21.86 | +1.29 (+6.27%) | 274,271 |
| 23 Jan 2024 | INR | 23.9 | 24.06 | 18.7 | 20.57 | 20.57 | -2.57 (-11.11%) | 574,639 |
| 20 Jan 2024 | INR | 24.66 | 24.66 | 22.03 | 23.14 | 23.14 | -1.2 (-4.93%) | 483,490 |
| 19 Jan 2024 | INR | 24.6 | 26.01 | 23.36 | 24.34 | 24.34 | +1 (+4.28%) | 2,045,262 |
| 18 Jan 2024 | INR | 21.41 | 23.7 | 20.5 | 23.34 | 23.34 | +2.53 (+12.16%) | 3,150,554 |
| 17 Jan 2024 | INR | 21.01 | 21.45 | 20.56 | 20.81 | 20.81 | -0.7 (-3.25%) | 37,906 |
| 16 Jan 2024 | INR | 21.77 | 21.9 | 20.91 | 21.51 | 21.51 | -0.26 (-1.19%) | 77,836 |
| 15 Jan 2024 | INR | 22.17 | 22.5 | 20.9 | 21.77 | 21.77 | -0.85 (-3.76%) | 99,474 |
