| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 41.25 | 46 | 41.25 | 42.5 | 42.5 | -2 (-4.49%) | 464 |
| 21 Dec 2021 | INR | 45.6 | 45.6 | 42.05 | 44.5 | 44.5 | +1 (+2.30%) | 13,199 |
| 20 Dec 2021 | INR | 43.5 | 43.95 | 40.15 | 43.5 | 43.5 | -0.6 (-1.36%) | 831 |
| 17 Dec 2021 | INR | 50 | 50 | 43.2 | 44.1 | 44.1 | -3.85 (-8.03%) | 4,629 |
| 16 Dec 2021 | INR | 48 | 49.6 | 45.75 | 47.95 | 47.95 | +2.85 (+6.32%) | 2,185 |
| 15 Dec 2021 | INR | 44.1 | 47.9 | 42.1 | 45.1 | 45.1 | +1.55 (+3.56%) | 7,417 |
| 14 Dec 2021 | INR | 41.9 | 46 | 41 | 43.55 | 43.55 | +1.65 (+3.94%) | 1,661 |
| 13 Dec 2021 | INR | 40.05 | 42.5 | 40.05 | 41.9 | 41.9 | +0.4 (+0.96%) | 359 |
| 10 Dec 2021 | INR | 43.45 | 43.45 | 40.1 | 41.5 | 41.5 | -0.15 (-0.36%) | 719 |
| 9 Dec 2021 | INR | 43.5 | 43.5 | 40.25 | 41.65 | 41.65 | 0.0 (0.0%) | 183 |
| 8 Dec 2021 | INR | 42 | 44 | 39.15 | 41.65 | 41.65 | -1.2 (-2.80%) | 1,754 |
| 7 Dec 2021 | INR | 44.75 | 44.75 | 41.05 | 42.85 | 42.85 | +0.15 (+0.35%) | 2,311 |
| 6 Dec 2021 | INR | 44.9 | 44.9 | 40.2 | 42.7 | 42.7 | +1.5 (+3.64%) | 895 |
| 3 Dec 2021 | INR | 43.95 | 46 | 38.6 | 41.2 | 41.2 | -0.75 (-1.79%) | 3,456 |
| 2 Dec 2021 | INR | 43 | 44.8 | 41.05 | 41.95 | 41.95 | -3.65 (-8.00%) | 738 |
| 1 Dec 2021 | INR | 43.2 | 45.65 | 43.2 | 45.6 | 45.6 | +1.85 (+4.23%) | 27 |
| 30 Nov 2021 | INR | 44.8 | 44.8 | 42.6 | 43.75 | 43.75 | +1.7 (+4.04%) | 112 |
| 29 Nov 2021 | INR | 45.15 | 45.15 | 40.75 | 42.05 | 42.05 | -3.15 (-6.97%) | 3,064 |
| 28 Nov 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 45.6 | 47.85 | 44.5 | 45.2 | 45.2 | -1.15 (-2.48%) | 3,303 |
| 25 Nov 2021 | INR | 49.95 | 52.4 | 45.5 | 46.35 | 46.35 | -1.35 (-2.83%) | 988 |
| 24 Nov 2021 | INR | 45.1 | 49.95 | 45.1 | 47.7 | 47.7 | +2.25 (+4.95%) | 5,606 |
| 23 Nov 2021 | INR | 43.1 | 48 | 41.2 | 45.45 | 45.45 | +1.75 (+4.00%) | 2,284 |
| 22 Nov 2021 | INR | 48.55 | 48.55 | 43.7 | 43.7 | 43.7 | -2 (-4.38%) | 1,297 |
| 18 Nov 2021 | INR | 46.15 | 50.9 | 44.5 | 45.7 | 45.7 | -1.35 (-2.87%) | 737 |
| 17 Nov 2021 | INR | 52 | 52.8 | 45.2 | 47.05 | 47.05 | -1.95 (-3.98%) | 1,541 |
| 16 Nov 2021 | INR | 45.65 | 52.9 | 44.1 | 49 | 49 | +0.6 (+1.24%) | 1,416 |
| 15 Nov 2021 | INR | 49.55 | 53.95 | 47.4 | 48.4 | 48.4 | -3.85 (-7.37%) | 625 |
| 12 Nov 2021 | INR | 57.6 | 57.6 | 50.05 | 52.25 | 52.25 | -0.2 (-0.38%) | 2,914 |
