Naksh Precious Metals Ltd. Recent Share Price (BSE:539402)

BSE:539402 - Naksh Precious Metals Ltd. Naksh Precious Metals Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	35	35	35	35	35	+5 (+16.67%)	6,400
27 Sep 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
24 Sep 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
23 Sep 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
22 Sep 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
21 Sep 2021	INR	27	30	27	30	30	+0.2 (+0.67%)	288,000
20 Sep 2021	INR	25.75	30.75	25.75	29.8	29.8	-0.2 (-0.67%)	128,000
17 Sep 2021	INR	25	30	25	30	30	+1.3 (+4.53%)	19,200
16 Sep 2021	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
15 Sep 2021	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
14 Sep 2021	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
13 Sep 2021	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
9 Sep 2021	INR	28	29.25	28	28.7	28.7	+2.6 (+9.96%)	32,000
8 Sep 2021	INR	25.05	27	25.05	26.1	26.1	-2.65 (-9.22%)	19,200
7 Sep 2021	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
6 Sep 2021	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
3 Sep 2021	INR	25	29	25	28.75	28.75	+2.25 (+8.49%)	102,400
2 Sep 2021	INR	26	27	25.95	26.5	26.5	+3.35 (+14.47%)	19,200
1 Sep 2021	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
31 Aug 2021	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	6,400
30 Aug 2021	INR	23.05	23.15	23.05	23.15	23.15	-3.85 (-14.26%)	12,800
29 Aug 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
28 Aug 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
27 Aug 2021	INR	27	27	27	27	27	+1.05 (+4.05%)	6,400
26 Aug 2021	INR	21.6	27	21.6	25.95	25.95	-1.05 (-3.89%)	19,200
25 Aug 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
24 Aug 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
23 Aug 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
20 Aug 2021	INR	27	27	27	27	27	+2 (+8%)	6,400
18 Aug 2021	INR	25	25	25	25	25	0.0 (0.0%)	0