Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 140,800 |
6 Apr 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,400 |
26 Mar 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 22.5 | 25.3 | 22.5 | 25.3 | 25.3 | -0.05 (-0.20%) | 12,800 |
24 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,400 |
23 Mar 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 6,400 |
22 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 6,400 |
19 Mar 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 6,400 |
18 Mar 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,400 |
16 Mar 2021 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 6,400 |
15 Mar 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
12 Mar 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 6,400 |
10 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,400 |
8 Mar 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 6,400 |
5 Mar 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
4 Mar 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 6,400 |
3 Mar 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 6,400 |
2 Mar 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 6,400 |
1 Mar 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
26 Feb 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
25 Feb 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
24 Feb 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
23 Feb 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,400 |
22 Feb 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |