Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 140,800 |
20 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 19.95 | 20 | 19 | 19 | 19 | +0.2 (+1.06%) | 70,400 |
12 Nov 2020 | INR | 15.4 | 18.8 | 15.4 | 18.8 | 18.8 | +1.7 (+9.94%) | 25,600 |
11 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 115,200 |
4 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 19,200 |
22 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | -1.15 (-5.44%) | 32,000 |
19 Oct 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.837 (+9.51%) | 6,400 |
15 Oct 2020 |
|
|||||||
14 Oct 2020 | INR | 31.9 | 31.9 | 28.8 | 30.9 | 19.3125 | -1.05 (-3.29%) | 136,000 |
13 Oct 2020 | INR | 33 | 33 | 30.15 | 31.95 | 19.9688 | -1.55 (-4.63%) | 128,000 |