Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 17.4 | 17.4 | 17.1 | 17.4 | 10.875 | -0.1 (-0.57%) | 392,000 |
26 Aug 2020 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 10.9375 | -2 (-10.26%) | 284,000 |
25 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 12.1875 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 12.1875 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 12.1875 | -1.45 (-6.92%) | 12,000 |
20 Aug 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 13.0938 | +2.95 (+16.39%) | 4,000 |
19 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | -1.25 (-6.49%) | 16,000 |
6 Aug 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.0313 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.0313 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.0313 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.0313 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 12.0313 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 19 | 19.25 | 19 | 19.25 | 12.0313 | -1.75 (-8.33%) | 24,000 |
29 Jul 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | +0.5 (+2.44%) | 80,000 |
27 Jul 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 12.8125 | 0.0 (0.0%) | 40,000 |
24 Jul 2020 | INR | 20.1 | 20.5 | 20.1 | 20.5 | 12.8125 | +3.25 (+18.84%) | 168,000 |
23 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |