Naksh Precious Metals Ltd. Recent Share Price (BSE:539402)

BSE:539402 - Naksh Precious Metals Ltd. Naksh Precious Metals Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	17.5	17.5	17.5	17.5	10.9375	0.0 (0.0%)	0
4 Jun 2020	INR	17.5	17.5	17.5	17.5	10.9375	0.0 (0.0%)	0
3 Jun 2020	INR	17.5	17.5	17.5	17.5	10.9375	0.0 (0.0%)	0
2 Jun 2020	INR	17.5	17.5	17.5	17.5	10.9375	0.0 (0.0%)	0
1 Jun 2020	INR	17.5	17.5	17.5	17.5	10.9375	+2.5 (+16.67%)	60,000
29 May 2020	INR	15	15	15	15	9.375	0.0 (0.0%)	0
28 May 2020	INR	15	15	15	15	9.375	-2.5 (-14.29%)	60,000
27 May 2020	INR	17.5	17.5	17.5	17.5	10.9375	0.0 (0.0%)	0
26 May 2020	INR	17.5	17.5	17.5	17.5	10.9375	+2.5 (+16.67%)	60,000
22 May 2020	INR	15	15	15	15	9.375	0.0 (0.0%)	0
21 May 2020	INR	12.5	15	12.5	15	9.375	+1 (+7.14%)	64,000
20 May 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
19 May 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
18 May 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
15 May 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
14 May 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
13 May 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
12 May 2020	INR	14	14	14	14	8.75	+0.5 (+3.70%)	4,000
11 May 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	0
8 May 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	28,000
7 May 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	0
6 May 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	0
5 May 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	0
4 May 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	4,000
30 Apr 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	12,000
29 Apr 2020	INR	13.5	13.5	13.5	13.5	8.4375	0.0 (0.0%)	32,000
28 Apr 2020	INR	13.5	13.5	13.5	13.5	8.4375	-0.25 (-1.82%)	32,000
27 Apr 2020	INR	13.75	13.75	13.75	13.75	8.5938	-0.25 (-1.79%)	64,000
24 Apr 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	48,000
23 Apr 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0