Naksh Precious Metals Ltd. Recent Share Price (BSE:539402)

BSE:539402 - Naksh Precious Metals Ltd. Naksh Precious Metals Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	20,000
21 Apr 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	0
20 Apr 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	40,000
17 Apr 2020	INR	14	14	14	14	8.75	0.0 (0.0%)	20,000
16 Apr 2020	INR	14	14	14	14	8.75	-1 (-6.67%)	32,000
15 Apr 2020	INR	15	15	15	15	9.375	0.0 (0.0%)	0
13 Apr 2020	INR	15	15	15	15	9.375	0.0 (0.0%)	0
9 Apr 2020	INR	15	15	15	15	9.375	-1.5 (-9.09%)	4,000
8 Apr 2020	INR	16.5	16.5	16.5	16.5	10.3125	0.0 (0.0%)	0
7 Apr 2020	INR	16.5	16.5	16.5	16.5	10.3125	0.0 (0.0%)	0
3 Apr 2020	INR	16.5	16.5	16.5	16.5	10.3125	0.0 (0.0%)	0
1 Apr 2020	INR	16.5	16.5	16.5	16.5	10.3125	0.0 (0.0%)	0
31 Mar 2020	INR	16.5	16.5	16.5	16.5	10.3125	-1.65 (-9.09%)	4,000
30 Mar 2020	INR	19.8	19.8	16.5	18.15	11.3438	+0.15 (+0.83%)	8,000
27 Mar 2020	INR	18	18	18	18	11.25	0.0 (0.0%)	0
26 Mar 2020	INR	18	18	18	18	11.25	0.0 (0.0%)	0
25 Mar 2020	INR	18	18	18	18	11.25	0.0 (0.0%)	0
24 Mar 2020	INR	18	18	18	18	11.25	-1.75 (-8.86%)	4,000
23 Mar 2020	INR	19.75	19.75	19.75	19.75	12.3438	0.0 (0.0%)	0
20 Mar 2020	INR	19.75	19.75	19.75	19.75	12.3438	0.0 (0.0%)	0
19 Mar 2020	INR	19.75	19.75	19.75	19.75	12.3438	+1.75 (+9.72%)	8,000
18 Mar 2020	INR	18	18	18	18	11.25	-2 (-10%)	4,000
17 Mar 2020	INR	20	20	20	20	12.5	0.0 (0.0%)	0
16 Mar 2020	INR	20	20	20	20	12.5	+0.05 (+0.25%)	28,000
13 Mar 2020	INR	19.95	19.95	19.95	19.95	12.4688	0.0 (0.0%)	0
12 Mar 2020	INR	19.95	19.95	19.95	19.95	12.4688	0.0 (0.0%)	0
11 Mar 2020	INR	19.95	19.95	19.95	19.95	12.4688	0.0 (0.0%)	0
9 Mar 2020	INR	19.95	19.95	19.95	19.95	12.4688	-0.8 (-3.86%)	200,000
6 Mar 2020	INR	20.75	20.75	20.75	20.75	12.9688	-0.25 (-1.19%)	48,000
5 Mar 2020	INR	21	21	21	21	13.125	0.0 (0.0%)	0