Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 21 | 21 | 21 | 21 | 13.125 | +0.4 (+1.94%) | 20,000 |
19 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 12.875 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 20.35 | 22.05 | 20.35 | 20.6 | 12.875 | -0.8 (-3.74%) | 76,000 |
28 Jan 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 13.375 | -1.1 (-4.89%) | 4,000 |
27 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 14.0625 | +1 (+4.65%) | 56,000 |
24 Jan 2020 | INR | 20.3 | 21.5 | 20.3 | 21.5 | 13.4375 | +0.75 (+3.61%) | 96,000 |
23 Jan 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 12.9688 | +0.6 (+2.98%) | 4,000 |
22 Jan 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 12.5938 | 0.0 (0.0%) | 0 |