Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 12.5938 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 12.5938 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 12.5938 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 20.05 | 20.2 | 20.05 | 20.15 | 12.5938 | +0.85 (+4.40%) | 176,000 |
15 Jan 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 12.0625 | +0.5 (+2.66%) | 4,000 |
14 Jan 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 11.75 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 11.75 | +0.8 (+4.44%) | 8,000 |
10 Jan 2020 | INR | 18 | 18 | 18 | 18 | 11.25 | +0.75 (+4.35%) | 16,000 |
9 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.7813 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 17 | 17.25 | 17 | 17.25 | 10.7813 | +0.75 (+4.55%) | 88,000 |
26 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |