Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | +0.5 (+3.13%) | 4,000 |
2 Dec 2019 | INR | 16 | 16 | 16 | 16 | 10 | +0.75 (+4.92%) | 4,000 |
29 Nov 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.5313 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.5313 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.5313 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.5313 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.5313 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 9.5313 | +0.5 (+3.39%) | 4,000 |
21 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.2188 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 9.2188 | +0.65 (+4.61%) | 304,000 |
19 Nov 2019 | INR | 13.5 | 14.1 | 13.5 | 14.1 | 8.8125 | +0.6 (+4.44%) | 312,000 |
18 Nov 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 8.4375 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 8.4375 | +0.45 (+3.45%) | 4,000 |
14 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 8.1563 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 13.25 | 13.25 | 13.05 | 13.05 | 8.1563 | +0.3 (+2.35%) | 8,000 |
31 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 7.9688 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 7.9688 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 7.9688 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 7.9688 | +0.25 (+2%) | 4,000 |