Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 9 | 9 | 9 | 9 | 5.625 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 9 | 9 | 9 | 9 | 5.625 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 8.9 | 9 | 8.8 | 9 | 5.625 | -0.2 (-2.17%) | 240,000 |
3 Sep 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 5.75 | -1 (-9.80%) | 204,000 |
29 Aug 2019 | INR | 10.3 | 10.3 | 10.2 | 10.2 | 6.375 | -1.05 (-9.33%) | 60,000 |
28 Aug 2019 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 7.0313 | -1.2 (-9.64%) | 48,000 |
27 Aug 2019 | INR | 11.5 | 16.95 | 11.4 | 12.45 | 7.7813 | -1.8 (-12.63%) | 24,000 |
26 Aug 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 8.9063 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 8.9063 | -3.25 (-18.57%) | 8,000 |
22 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |