| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.02 | 19.4 | 18.25 | 18.42 | 18.42 | -1.03 (-5.30%) | 15,619 |
| 29 Nov 2023 | INR | 20.09 | 20.1 | 19.25 | 19.45 | 19.45 | -0.64 (-3.19%) | 14,321 |
| 28 Nov 2023 | INR | 19.25 | 21 | 17.74 | 20.09 | 20.09 | +0.54 (+2.76%) | 46,648 |
| 24 Nov 2023 | INR | 18.85 | 19.8 | 18.53 | 19.55 | 19.55 | +0.62 (+3.28%) | 41,759 |
| 23 Nov 2023 | INR | 19.28 | 20 | 18.71 | 18.93 | 18.93 | -0.63 (-3.22%) | 29,504 |
| 22 Nov 2023 | INR | 19.09 | 20 | 18.12 | 19.56 | 19.56 | +0.84 (+4.49%) | 65,694 |
| 21 Nov 2023 | INR | 17.59 | 19.01 | 17.24 | 18.72 | 18.72 | +1.13 (+6.42%) | 56,122 |
| 20 Nov 2023 | INR | 17.65 | 18.41 | 17.41 | 17.59 | 17.59 | -0.42 (-2.33%) | 9,008 |
| 17 Nov 2023 | INR | 19.2 | 19.2 | 18 | 18.01 | 18.01 | -0.51 (-2.75%) | 28,835 |
| 16 Nov 2023 | INR | 17.61 | 18.74 | 17.61 | 18.52 | 18.52 | +0.55 (+3.06%) | 30,491 |
| 15 Nov 2023 | INR | 17.56 | 18.89 | 17.56 | 17.97 | 17.97 | +0.34 (+1.93%) | 10,436 |
| 13 Nov 2023 | INR | 18.48 | 18.48 | 17.36 | 17.63 | 17.63 | -0.83 (-4.50%) | 11,126 |
| 10 Nov 2023 | INR | 19.48 | 19.48 | 17.9 | 18.46 | 18.46 | +0.46 (+2.56%) | 36,275 |
| 9 Nov 2023 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.03 (-0.17%) | 28,764 |
| 8 Nov 2023 | INR | 18.5 | 18.75 | 17.85 | 18.03 | 18.03 | -0.02 (-0.11%) | 48,302 |
| 7 Nov 2023 | INR | 17.47 | 18.75 | 17.47 | 18.05 | 18.05 | +0.29 (+1.63%) | 49,340 |
| 6 Nov 2023 | INR | 17.82 | 18.8 | 17.51 | 17.76 | 17.76 | +0.29 (+1.66%) | 59,856 |
| 3 Nov 2023 | INR | 17.75 | 17.8 | 17.28 | 17.47 | 17.47 | +0.2 (+1.16%) | 12,321 |
| 2 Nov 2023 | INR | 17.85 | 18.2 | 17 | 17.27 | 17.27 | -0.03 (-0.17%) | 55,143 |
| 1 Nov 2023 | INR | 17.26 | 18 | 16.92 | 17.3 | 17.3 | +0.38 (+2.25%) | 38,392 |
| 31 Oct 2023 | INR | 17.85 | 17.9 | 16.87 | 16.92 | 16.92 | -0.96 (-5.37%) | 22,502 |
| 30 Oct 2023 | INR | 17.11 | 18.5 | 17.11 | 17.88 | 17.88 | -0.22 (-1.22%) | 2,319 |
| 27 Oct 2023 | INR | 17.73 | 18.3 | 17.33 | 18.1 | 18.1 | +0.37 (+2.09%) | 2,044 |
| 26 Oct 2023 | INR | 18.8 | 18.8 | 16.22 | 17.73 | 17.73 | -0.29 (-1.61%) | 6,325 |
| 25 Oct 2023 | INR | 17.73 | 18.75 | 17.73 | 18.02 | 18.02 | -0.1 (-0.55%) | 3,448 |
| 23 Oct 2023 | INR | 17.8 | 19.95 | 17.7 | 18.12 | 18.12 | +0.03 (+0.17%) | 13,030 |
| 20 Oct 2023 | INR | 19.35 | 21.89 | 16.02 | 18.09 | 18.09 | -0.74 (-3.93%) | 14,550 |
| 19 Oct 2023 | INR | 18.43 | 19.35 | 17.6 | 18.83 | 18.83 | +0.4 (+2.17%) | 10,216 |
| 18 Oct 2023 | INR | 18.85 | 18.85 | 18.11 | 18.43 | 18.43 | -0.42 (-2.23%) | 6,557 |
| 17 Oct 2023 | INR | 18.43 | 19.5 | 18.43 | 18.85 | 18.85 | -0.16 (-0.84%) | 6,982 |
