Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | +1 (+6.06%) | 24,000 |
10 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 10.3125 | -0.5 (-2.94%) | 124,000 |
27 Jun 2019 | INR | 17 | 17.05 | 17 | 17 | 10.625 | -3 (-15%) | 148,000 |
26 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | +0.2 (+1.01%) | 72,000 |
21 Jun 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 12.375 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 12.375 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 19.75 | 19.85 | 19.75 | 19.8 | 12.375 | -0.2 (-1%) | 252,000 |
18 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |