Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 4,000 |
15 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 4,000 |
8 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 20 | 21 | 20 | 21 | 13.125 | +0.05 (+0.24%) | 56,000 |
3 Apr 2019 | INR | 20.85 | 20.95 | 20.85 | 20.95 | 13.0938 | +0.05 (+0.24%) | 188,000 |
2 Apr 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | +0.1 (+0.48%) | 24,000 |
25 Mar 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 13 | -0.1 (-0.48%) | 28,000 |
20 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |