Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 4,000 |
28 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.0625 | -0.1 (-0.48%) | 4,000 |
19 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 24,000 |
8 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 40,000 |
7 Feb 2019 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 24,000 |
6 Feb 2019 | INR | 20 | 21 | 20 | 21 | 13.125 | +0.75 (+3.70%) | 16,000 |
5 Feb 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | +1.25 (+6.58%) | 12,000 |
4 Feb 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |