Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | -1 (-5%) | 4,000 |
17 Jan 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 100,000 |
15 Jan 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 20 | 20 | 20 | 20 | 12.5 | -0.25 (-1.23%) | 8,000 |
10 Jan 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | 0.0 (0.0%) | 4,000 |
4 Jan 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 12.6563 | +1.25 (+6.58%) | 88,000 |
3 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 19 | 19 | 19 | 19 | 11.875 | 0.0 (0.0%) | 196,000 |
26 Dec 2018 | INR | 19 | 19 | 19 | 19 | 11.875 | -1 (-5%) | 276,000 |
24 Dec 2018 | INR | 19.75 | 20 | 19.75 | 20 | 12.5 | +1.3 (+6.95%) | 64,000 |
21 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 11.6875 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 11.6875 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 11.6875 | +1.6 (+9.36%) | 76,000 |
13 Dec 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 10.6875 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 10.6875 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 10.6875 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 10.6875 | -0.05 (-0.29%) | 284,000 |