Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 10.7188 | -0.2 (-1.15%) | 120,000 |
28 Nov 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 10.8438 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 10.8438 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 10.8438 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 10.8438 | -0.05 (-0.29%) | 200,000 |
21 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | -0.1 (-0.57%) | 0 |
7 Nov 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | +0.1 (+0.57%) | 4,000 |
6 Nov 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 10.875 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 17.5 | 17.5 | 17.35 | 17.4 | 10.875 | -2.4 (-12.12%) | 16,000 |
2 Nov 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 12.375 | 0.0 (0.0%) | 4,000 |
1 Nov 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 12.375 | +1.8 (+10%) | 4,000 |
31 Oct 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | -0.25 (-1.37%) | 4,000 |