Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 19 | 20 | 19 | 20 | 12.5 | 0.0 (0.0%) | 8,000 |
5 Jun 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | +0.1 (+0.50%) | 120,000 |
1 Jun 2018 | INR | 20 | 20 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 84,000 |
31 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 20 | 20 | 19.9 | 19.9 | 12.4375 | -0.1 (-0.50%) | 12,000 |
22 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | +0.15 (+0.76%) | 4,000 |
17 May 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 12.4063 | -0.05 (-0.25%) | 24,000 |
14 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | 0.0 (0.0%) | 24,000 |
11 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 12.4375 | +0.15 (+0.76%) | 24,000 |
10 May 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 12.3438 | 0.0 (0.0%) | 20,000 |
9 May 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 12.3438 | -0.25 (-1.25%) | 124,000 |
8 May 2018 | INR | 19.75 | 20 | 19.75 | 20 | 12.5 | 0.0 (0.0%) | 232,000 |
7 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |