| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.8 | 19.8 | 18.56 | 19.01 | 19.01 | -0.45 (-2.31%) | 32,961 |
| 13 Oct 2023 | INR | 19.9 | 19.9 | 17.52 | 19.46 | 19.46 | +0.55 (+2.91%) | 35,032 |
| 12 Oct 2023 | INR | 18.9 | 19.3 | 18.25 | 18.91 | 18.91 | +0.68 (+3.73%) | 26,495 |
| 11 Oct 2023 | INR | 18 | 18.25 | 17.5 | 18.23 | 18.23 | -0.02 (-0.11%) | 33,622 |
| 10 Oct 2023 | INR | 18.6 | 20.1 | 17.34 | 18.25 | 18.25 | -0.69 (-3.64%) | 144,067 |
| 9 Oct 2023 | INR | 19.09 | 19.89 | 18.02 | 18.94 | 18.94 | -0.15 (-0.79%) | 115,995 |
| 6 Oct 2023 | INR | 17.75 | 19.76 | 17 | 19.09 | 19.09 | +1.97 (+11.51%) | 119,751 |
| 5 Oct 2023 | INR | 16.26 | 17.79 | 16.26 | 17.12 | 17.12 | -0.17 (-0.98%) | 59,615 |
| 4 Oct 2023 | INR | 17.16 | 17.98 | 16.27 | 17.29 | 17.29 | +0.14 (+0.82%) | 12,764 |
| 3 Oct 2023 | INR | 17.99 | 17.99 | 17 | 17.15 | 17.15 | -0.58 (-3.27%) | 37,278 |
| 29 Sep 2023 | INR | 17.6 | 18.1 | 17.31 | 17.73 | 17.73 | +0.18 (+1.03%) | 125,016 |
| 28 Sep 2023 | INR | 17.55 | 18.25 | 17 | 17.55 | 17.55 | 0.0 (0.0%) | 13,397 |
| 27 Sep 2023 | INR | 18.97 | 18.97 | 17.41 | 17.55 | 17.55 | -0.75 (-4.10%) | 176,169 |
| 26 Sep 2023 | INR | 19.39 | 19.39 | 18.06 | 18.3 | 18.3 | -0.07 (-0.38%) | 15,084 |
| 25 Sep 2023 | INR | 18.8 | 19 | 17.86 | 18.37 | 18.37 | -0.8 (-4.17%) | 117,823 |
| 22 Sep 2023 | INR | 19.58 | 19.98 | 19.1 | 19.17 | 19.17 | -0.41 (-2.09%) | 10,722 |
| 21 Sep 2023 | INR | 21.4 | 21.6 | 19 | 19.58 | 19.58 | -1.42 (-6.76%) | 98,082 |
| 20 Sep 2023 | INR | 21.9 | 21.9 | 20.11 | 21 | 21 | -0.02 (-0.10%) | 58,836 |
| 18 Sep 2023 | INR | 19.32 | 23.17 | 18.8 | 21.02 | 21.02 | +1.7 (+8.80%) | 258,117 |
| 15 Sep 2023 | INR | 16.1 | 19.32 | 15.11 | 19.32 | 19.32 | +3.22 (+20%) | 764,446 |
| 14 Sep 2023 | INR | 16.48 | 16.9 | 15.59 | 16.1 | 16.1 | -0.34 (-2.07%) | 24,377 |
| 13 Sep 2023 | INR | 16.49 | 16.49 | 14.32 | 16.44 | 16.44 | +0.5 (+3.14%) | 14,930 |
| 12 Sep 2023 | INR | 16.51 | 16.68 | 15.88 | 15.94 | 15.94 | -0.57 (-3.45%) | 23,270 |
| 11 Sep 2023 | INR | 16.74 | 16.74 | 16.02 | 16.51 | 16.51 | +0.38 (+2.36%) | 10,479 |
| 8 Sep 2023 | INR | 16.6 | 16.6 | 16 | 16.13 | 16.13 | +0.2 (+1.26%) | 12,175 |
| 7 Sep 2023 | INR | 16.67 | 16.67 | 15.8 | 15.93 | 15.93 | -0.06 (-0.38%) | 20,952 |
| 6 Sep 2023 | INR | 16.21 | 16.75 | 15.79 | 15.99 | 15.99 | -0.16 (-0.99%) | 20,632 |
| 5 Sep 2023 | INR | 16.78 | 17 | 16 | 16.15 | 16.15 | -0.63 (-3.75%) | 34,424 |
| 4 Sep 2023 | INR | 16.06 | 17 | 16.06 | 16.78 | 16.78 | +0.68 (+4.22%) | 23,797 |
| 1 Sep 2023 | INR | 16.64 | 16.64 | 16 | 16.1 | 16.1 | -0.21 (-1.29%) | 32,747 |
