Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 19.75 | 20 | 19.75 | 20 | 12.5 | 0.0 (0.0%) | 200,000 |
25 Apr 2018 | INR | 19.7 | 20 | 19.7 | 20 | 12.5 | 0.0 (0.0%) | 428,000 |
24 Apr 2018 | INR | 19.75 | 20 | 19.75 | 20 | 12.5 | +0.2 (+1.01%) | 444,000 |
23 Apr 2018 | INR | 19.75 | 19.8 | 19.75 | 19.8 | 12.375 | +1.05 (+5.60%) | 136,000 |
20 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 11.7188 | +0.4 (+2.18%) | 12,000 |
10 Apr 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 11.4688 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 11.4688 | +0.35 (+1.94%) | 36,000 |
6 Apr 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | +1 (+5.88%) | 80,000 |
5 Apr 2018 | INR | 17 | 17 | 17 | 17 | 10.625 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 17 | 17 | 17 | 17 | 10.625 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 17 | 17 | 17 | 17 | 10.625 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 17 | 17 | 17 | 17 | 10.625 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 17 | 17 | 17 | 17 | 10.625 | -0.5 (-2.86%) | 136,000 |
27 Mar 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 10.9375 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 10.9375 | 0.0 (0.0%) | 92,000 |
23 Mar 2018 | INR | 17 | 17.5 | 17 | 17.5 | 10.9375 | -0.5 (-2.78%) | 188,000 |
22 Mar 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 18 | 18 | 18 | 18 | 11.25 | -0.05 (-0.28%) | 12,000 |
16 Mar 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 11.2813 | 0.0 (0.0%) | 0 |