| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 19.35 | 19.35 | 18.05 | 18.05 | 11.2813 | -1.5 (-7.67%) | 488,000 |
| 14 Mar 2018 | INR | 20.5 | 20.95 | 19.25 | 19.55 | 12.2188 | +0.05 (+0.26%) | 136,000 |
| 13 Mar 2018 | INR | 19.25 | 19.5 | 19.25 | 19.5 | 12.1875 | +0.05 (+0.26%) | 164,000 |
| 12 Mar 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 12.1563 | +0.2 (+1.04%) | 184,000 |
| 9 Mar 2018 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 12.0313 | -0.85 (-4.23%) | 228,000 |
| 8 Mar 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.5625 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.5625 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 20 | 20.1 | 20 | 20.1 | 12.5625 | +0.1 (+0.50%) | 368,000 |
| 5 Mar 2018 | INR | 20 | 20.1 | 20 | 20 | 12.5 | 0.0 (0.0%) | 132,000 |
| 1 Mar 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 20 | 20 | 20 | 20 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 22.8 | 22.8 | 20 | 20 | 12.5 | -3.5 (-14.89%) | 88,000 |
| 23 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | -0.15 (-0.63%) | 324,000 |
| 21 Feb 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 14.7813 | +0.65 (+2.83%) | 164,000 |
| 20 Feb 2018 | INR | 23 | 23 | 23 | 23 | 14.375 | -3 (-11.54%) | 60,000 |
| 19 Feb 2018 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 192,000 |
| 15 Feb 2018 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 26 | 29.75 | 26 | 26 | 16.25 | +0.5 (+1.96%) | 264,000 |
| 12 Feb 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 15.9375 | +1 (+4.08%) | 4,000 |
| 9 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
