Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 15.3125 | -2 (-7.55%) | 4,000 |
4 Jan 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 8,000 |
2 Jan 2018 | INR | 26 | 26.8 | 26 | 26.5 | 16.5625 | +2.5 (+10.42%) | 228,000 |
1 Jan 2018 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 23 | 24 | 23 | 24 | 15 | +1 (+4.35%) | 12,000 |
19 Dec 2017 | INR | 23 | 23 | 23 | 23 | 14.375 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 23 | 23 | 23 | 23 | 14.375 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 23 | 23 | 23 | 23 | 14.375 | 0.0 (0.0%) | 0 |