| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | INR | 23 | 23 | 23 | 23 | 14.375 | -0.25 (-1.08%) | 24,000 |
| 13 Dec 2017 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 14.5313 | -0.25 (-1.06%) | 8,000 |
| 12 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | 0.0 (0.0%) | 8,000 |
| 11 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | 0.0 (0.0%) | 8,000 |
| 6 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | 0.0 (0.0%) | 8,000 |
| 5 Dec 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 14.6875 | +1.5 (+6.82%) | 16,000 |
| 4 Dec 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | +0.3 (+1.38%) | 4,000 |
| 24 Nov 2017 | INR | 20.75 | 22 | 20 | 21.7 | 13.5625 | +0.25 (+1.17%) | 148,000 |
| 23 Nov 2017 | INR | 21.85 | 21.85 | 21 | 21.45 | 13.4063 | -1.55 (-6.74%) | 8,000 |
| 22 Nov 2017 | INR | 23 | 23 | 23 | 23 | 14.375 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 23 | 23 | 23 | 23 | 14.375 | -2.05 (-8.18%) | 4,000 |
| 20 Nov 2017 | INR | 24.75 | 25.75 | 24.7 | 25.05 | 15.6563 | +0.1 (+0.40%) | 12,000 |
| 17 Nov 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 15.5938 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 15.5938 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 15.5938 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 15.5938 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 26 | 26 | 24.95 | 24.95 | 15.5938 | -0.4 (-1.58%) | 16,000 |
| 10 Nov 2017 | INR | 26.4 | 27.75 | 25 | 25.35 | 15.8438 | +1.35 (+5.63%) | 284,000 |
| 9 Nov 2017 | INR | 21 | 24 | 21 | 24 | 15 | +3.95 (+19.70%) | 52,000 |
| 8 Nov 2017 | INR | 21 | 21 | 20 | 20.05 | 12.5313 | -0.95 (-4.52%) | 164,000 |
| 7 Nov 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
