Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 100,000 |
23 Oct 2017 | INR | 21 | 21 | 21 | 21 | 13.125 | -1 (-4.55%) | 108,000 |
19 Oct 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 40,000 |
18 Oct 2017 | INR | 22 | 22 | 22 | 22 | 13.75 | -2 (-8.33%) | 168,000 |
17 Oct 2017 | INR | 24 | 24 | 24 | 24 | 15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 24 | 24 | 24 | 24 | 15 | -1 (-4%) | 4,000 |
13 Oct 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 276,000 |
11 Oct 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | -0.75 (-2.91%) | 36,000 |
5 Oct 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | -2.05 (-7.37%) | 4,000 |
28 Sep 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 17.375 | -0.2 (-0.71%) | 52,000 |
27 Sep 2017 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 28 | 28 | 28 | 28 | 17.5 | -0.3 (-1.06%) | 20,000 |
25 Sep 2017 | INR | 27.95 | 28.3 | 27.95 | 28.3 | 17.6875 | +0.3 (+1.07%) | 88,000 |
22 Sep 2017 | INR | 28 | 28 | 28 | 28 | 17.5 | +2.25 (+8.74%) | 4,000 |
21 Sep 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | -1.75 (-6.36%) | 4,000 |