Naksh Precious Metals Ltd. Recent Share Price (BSE:539402)

BSE:539402 - Naksh Precious Metals Ltd. Naksh Precious Metals Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2017	INR	27.5	27.5	27.5	27.5	17.1875	-0.5 (-1.79%)	36,000
18 Sep 2017	INR	28	28	28	28	17.5	0.0 (0.0%)	0
15 Sep 2017	INR	27.9	28	27.9	28	17.5	+1 (+3.70%)	80,000
14 Sep 2017	INR	27	27	27	27	16.875	-1.3 (-4.59%)	4,000
13 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
12 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
11 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
8 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
7 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
6 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	136,000
5 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
4 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
1 Sep 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
31 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
30 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
29 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
28 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
24 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
23 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
22 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
21 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
18 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
17 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
16 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
14 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
11 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
10 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
9 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
8 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
7 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0