Naksh Precious Metals Ltd. Recent Share Price (BSE:539402)

BSE:539402 - Naksh Precious Metals Ltd. Naksh Precious Metals Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
3 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
2 Aug 2017	INR	28.3	28.3	28.3	28.3	17.6875	0.0 (0.0%)	0
1 Aug 2017	INR	28.25	28.3	28.25	28.3	17.6875	+0.3 (+1.07%)	12,000
31 Jul 2017	INR	28	28	28	28	17.5	0.0 (0.0%)	0
28 Jul 2017	INR	27.2	29	27.2	28	17.5	+1.85 (+7.07%)	24,000
27 Jul 2017	INR	24	26.15	24	26.15	16.3438	+4.35 (+19.95%)	328,000
26 Jul 2017	INR	21.8	21.8	21.8	21.8	13.625	0.0 (0.0%)	0
25 Jul 2017	INR	21.8	21.8	21.8	21.8	13.625	-1.7 (-7.23%)	4,000
24 Jul 2017	INR	23.5	23.5	23.5	23.5	14.6875	0.0 (0.0%)	0
21 Jul 2017	INR	23.5	23.5	23.5	23.5	14.6875	0.0 (0.0%)	0
20 Jul 2017	INR	23.5	23.5	23.5	23.5	14.6875	0.0 (0.0%)	0
19 Jul 2017	INR	23.5	23.5	23.5	23.5	14.6875	+1.75 (+8.05%)	4,000
18 Jul 2017	INR	21.75	21.75	21.75	21.75	13.5938	+2 (+10.13%)	4,000
17 Jul 2017	INR	19.75	19.75	19.75	19.75	12.3438	-0.15 (-0.75%)	4,000
14 Jul 2017	INR	20	20	18	19.9	12.4375	-0.2 (-1.00%)	324,000
13 Jul 2017	INR	20.1	20.1	20.1	20.1	12.5625	-1.3 (-6.07%)	4,000
12 Jul 2017	INR	21.4	21.4	21.4	21.4	13.375	-1.6 (-6.96%)	4,000
11 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
10 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
7 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
6 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
5 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
4 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
3 Jul 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
30 Jun 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
29 Jun 2017	INR	23	23	23	23	14.375	0.0 (0.0%)	0
28 Jun 2017	INR	23	23	23	23	14.375	-1 (-4.17%)	4,000
27 Jun 2017	INR	24	24	24	24	15	0.0 (0.0%)	0
23 Jun 2017	INR	24	24	24	24	15	0.0 (0.0%)	0