Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 16.9688 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 27.1 | 27.15 | 27.1 | 27.15 | 16.9688 | +2.05 (+8.17%) | 8,000 |
11 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 15.6875 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 15.6875 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 15.6875 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 15.6875 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 15.6875 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 15.6875 | +2.35 (+10.33%) | 4,000 |
31 Mar 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 14.2188 | -2.25 (-9%) | 4,000 |
30 Mar 2017 | INR | 25 | 25 | 25 | 25 | 15.625 | -3.8 (-13.19%) | 4,000 |
29 Mar 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 18 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 18 | 0.0 (0.0%) | 0 |