| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.51 | 16.63 | 16.14 | 16.31 | 16.31 | -0.32 (-1.92%) | 3,930 |
| 30 Aug 2023 | INR | 16.36 | 16.88 | 16.21 | 16.63 | 16.63 | +0.54 (+3.36%) | 5,144 |
| 29 Aug 2023 | INR | 16.15 | 16.99 | 16 | 16.09 | 16.09 | -0.22 (-1.35%) | 21,911 |
| 28 Aug 2023 | INR | 16 | 16.98 | 16 | 16.31 | 16.31 | 0.0 (0.0%) | 9,441 |
| 25 Aug 2023 | INR | 16.3 | 17.4 | 16.11 | 16.31 | 16.31 | -0.12 (-0.73%) | 23,611 |
| 24 Aug 2023 | INR | 17.5 | 17.5 | 16.4 | 16.43 | 16.43 | -0.05 (-0.30%) | 9,444 |
| 23 Aug 2023 | INR | 16 | 17.4 | 16 | 16.48 | 16.48 | 0.0 (0.0%) | 65,331 |
| 22 Aug 2023 | INR | 16.8 | 17.28 | 16.2 | 16.48 | 16.48 | -0.12 (-0.72%) | 13,811 |
| 21 Aug 2023 | INR | 16.94 | 17.49 | 16.6 | 16.6 | 16.6 | -0.34 (-2.01%) | 20,091 |
| 18 Aug 2023 | INR | 16.81 | 17.5 | 16.56 | 16.94 | 16.94 | -0.21 (-1.22%) | 11,145 |
| 17 Aug 2023 | INR | 16.8 | 17.35 | 16.75 | 17.15 | 17.15 | +0.32 (+1.90%) | 14,924 |
| 16 Aug 2023 | INR | 17 | 17.85 | 16.7 | 16.83 | 16.83 | -0.17 (-1%) | 9,426 |
| 14 Aug 2023 | INR | 16.7 | 17.84 | 16.05 | 17 | 17 | -0.01 (-0.06%) | 15,908 |
| 11 Aug 2023 | INR | 17.2 | 18.13 | 16.99 | 17.01 | 17.01 | -0.55 (-3.13%) | 236,873 |
| 10 Aug 2023 | INR | 17.35 | 18.25 | 17.35 | 17.56 | 17.56 | -0.13 (-0.73%) | 33,745 |
| 9 Aug 2023 | INR | 17.51 | 18.4 | 17.51 | 17.69 | 17.69 | -0.23 (-1.28%) | 59,828 |
| 8 Aug 2023 | INR | 17.88 | 18.39 | 17.55 | 17.92 | 17.92 | +0.06 (+0.34%) | 8,909 |
| 7 Aug 2023 | INR | 18.2 | 18.45 | 17.8 | 17.86 | 17.86 | -0.7 (-3.77%) | 26,204 |
| 4 Aug 2023 | INR | 18.38 | 18.8 | 17.54 | 18.56 | 18.56 | +0.85 (+4.80%) | 35,254 |
| 3 Aug 2023 | INR | 17.5 | 18.4 | 17.5 | 17.71 | 17.71 | -0.11 (-0.62%) | 20,604 |
| 2 Aug 2023 | INR | 17.56 | 18.5 | 17.56 | 17.82 | 17.82 | -0.1 (-0.56%) | 46,794 |
| 1 Aug 2023 | INR | 18.49 | 18.49 | 17.8 | 17.92 | 17.92 | -0.38 (-2.08%) | 7,092 |
| 31 Jul 2023 | INR | 17.3 | 18.8 | 17.04 | 18.3 | 18.3 | +0.03 (+0.16%) | 9,709 |
| 28 Jul 2023 | INR | 18.2 | 18.95 | 18.15 | 18.27 | 18.27 | +0.06 (+0.33%) | 15,414 |
| 27 Jul 2023 | INR | 18.89 | 18.99 | 18.1 | 18.21 | 18.21 | -0.68 (-3.60%) | 13,910 |
| 26 Jul 2023 | INR | 17.02 | 19 | 17.02 | 18.89 | 18.89 | +1.98 (+11.71%) | 455,901 |
| 25 Jul 2023 | INR | 17.68 | 17.68 | 16.8 | 16.91 | 16.91 | -0.61 (-3.48%) | 19,116 |
| 24 Jul 2023 | INR | 16.87 | 17.75 | 16.8 | 17.52 | 17.52 | +0.31 (+1.80%) | 37,210 |
| 21 Jul 2023 | INR | 17.25 | 17.25 | 16.65 | 17.21 | 17.21 | -0.03 (-0.17%) | 11,001 |
| 20 Jul 2023 | INR | 17.6 | 17.6 | 16.56 | 17.24 | 17.24 | +0.27 (+1.59%) | 7,088 |
