Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 17.3438 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 17.3438 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 17.3438 | -2.35 (-7.81%) | 4,000 |
10 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 18.8125 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 18.8125 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 18.8125 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 18.8125 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 18.8125 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 18.8125 | +0.85 (+2.91%) | 4,000 |
2 Nov 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 18.2813 | +1.25 (+4.46%) | 92,000 |
25 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 28 | 28 | 28 | 28 | 17.5 | -1.2 (-4.11%) | 36,000 |
3 Oct 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 18.25 | 0.0 (0.0%) | 0 |