Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | -0.5 (-1.96%) | 4,000 |
22 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 15.9375 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 15.9375 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 25.75 | 25.75 | 25.5 | 25.5 | 15.9375 | -0.75 (-2.86%) | 8,000 |
17 Jun 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 26.7 | 26.75 | 26 | 26.25 | 16.4063 | +0.25 (+0.96%) | 192,000 |
14 Jun 2016 | INR | 26 | 26 | 26 | 26 | 16.25 | -0.6 (-2.26%) | 24,000 |
13 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 16.625 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 26.6 | 26.6 | 26.4 | 26.6 | 16.625 | +0.35 (+1.33%) | 48,000 |
26 May 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 92,000 |
24 May 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 100,000 |