Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | -0.65 (-2.42%) | 36,000 |
20 May 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | +0.35 (+1.32%) | 0 |
17 May 2016 | INR | 25.95 | 26.9 | 25.95 | 26.55 | 16.5938 | +0.55 (+2.12%) | 312,000 |
16 May 2016 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 26 | 26 | 26 | 26 | 16.25 | +1 (+4%) | 112,000 |
12 May 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 25 | 25 | 25 | 25 | 15.625 | -0.65 (-2.53%) | 4,000 |
5 May 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 16.0313 | -1.25 (-4.65%) | 4,000 |
25 Apr 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 16.8125 | +0.45 (+1.70%) | 48,000 |
18 Apr 2016 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 16.5313 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 16.5313 | +0.3 (+1.15%) | 48,000 |
12 Apr 2016 | INR | 26 | 26.15 | 26 | 26.15 | 16.3438 | +0.4 (+1.55%) | 96,000 |
11 Apr 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 16.0938 | +1 (+4.04%) | 60,000 |
8 Apr 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 15.4688 | +1.05 (+4.43%) | 4,000 |
7 Apr 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 14.8125 | +1.05 (+4.64%) | 4,000 |