Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 14.1563 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 14.1563 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 14.1563 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 14.1563 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 22 | 22.65 | 22 | 22.65 | 14.1563 | +0.65 (+2.95%) | 12,000 |
30 Mar 2016 | INR | 22 | 22 | 22 | 22 | 13.75 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 22 | 22 | 22 | 22 | 13.75 | +1 (+4.76%) | 4,000 |
28 Mar 2016 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 21 | 21 | 21 | 21 | 13.125 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 21 | 21 | 21 | 21 | 13.125 | -0.9 (-4.11%) | 4,000 |
21 Mar 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 13.6875 | -1.15 (-4.99%) | 172,000 |
18 Mar 2016 | INR | 21.5 | 23.05 | 21.25 | 23.05 | 14.4063 | +0.8 (+3.60%) | 96,000 |
17 Mar 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 13.9063 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 13.9063 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 13.9063 | -0.95 (-4.09%) | 4,000 |
14 Mar 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 14.5 | -0.9 (-3.73%) | 4,000 |
11 Mar 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 15.0625 | -1.1 (-4.37%) | 4,000 |
10 Mar 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 15.75 | -1.3 (-4.91%) | 4,000 |
9 Mar 2016 | INR | 27 | 27 | 26 | 26.5 | 16.5625 | +0.25 (+0.95%) | 8,000 |
8 Mar 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 16.4063 | -0.25 (-0.94%) | 8,000 |
3 Mar 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 16.5625 | +0.35 (+1.34%) | 0 |
26 Feb 2016 | INR | 26.1 | 26.5 | 26.1 | 26.15 | 16.3438 | +0.15 (+0.58%) | 48,000 |
25 Feb 2016 | INR | 26 | 26 | 26 | 26 | 16.25 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 26 | 26 | 26 | 26 | 16.25 | -1.25 (-4.59%) | 4,000 |
23 Feb 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 17.0313 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 17.0313 | 0.0 (0.0%) | 0 |